home / stock / wrlsr / wrlsr quote
Last: | $0.2189 |
---|---|
Change Percent: | -0.5% |
Open: | $0.22 |
Close: | $0.2189 |
High: | $0.227 |
Low: | $0.1953 |
Volume: | 238,964 |
Last Trade Date Time: | 04/07/2020 03:32:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2189 | $0.22 | $0.2189 | $0.227 | $0.1953 | 238,964 | 04-07-2020 |
$0.22 | $0.219 | $0.22 | $0.2599 | $0.21 | 359,100 | 04-06-2020 |
$0.2199 | $0.25 | $0.2199 | $0.32 | $0.16 | 1,316,278 | 04-03-2020 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,761 | 04-02-2020 |
$0.1399 | $0.15 | $0.1399 | $0.3 | $0.0701 | 9,522 | 04-01-2020 |
$0.14 | $0.0602 | $0.14 | $0.15 | $0.0601 | 32,877 | 03-31-2020 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 456 | 03-30-2020 |
$0.1163 | $0.054 | $0.1163 | $0.1283 | $0.054 | 52,821 | 03-27-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,108 | 03-26-2020 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 2,513 | 03-25-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0898 | 30,000 | 03-24-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,800 | 03-23-2020 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.0752 | 4,427 | 03-19-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.29 | $0.29 | $0.29 | $0.29 | 131 | 02-11-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.29 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.27 | $0.29 | $0.29 | $0.27 | 10,000 | 02-05-2020 |
$ | $0.27 | $0.271501 | $0.271501 | $0.27 | 233 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pensare Acquisition Corp. Right Company Name:
WRLSR Stock Symbol:
NASDAQ Market:
ATLANTA, April 07, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (NASDAQ: WRLS) (“Pensare”), a publicly-traded special purpose acquisition company, is pleased to announce that it has completed its previously announced business combination with Stratos Management Systems, ...
ATLANTA, April 03, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to close the previously announced business combination (the “Business Combination”) with Stratos Managem...
ATLANTA, July 30, 2019 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to convene and then adjourn, without conducting any business, its special meeting of stockholders scheduled to occur at 11:0...