home / stock / wrlsu / wrlsu quote
Last: | $3.9075 |
---|---|
Change Percent: | -52.02% |
Open: | $4.37 |
Close: | $3.9075 |
High: | $4.37 |
Low: | $3.73 |
Volume: | 2,732 |
Last Trade Date Time: | 04/07/2020 03:32:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9075 | $4.37 | $3.9075 | $4.37 | $3.73 | 2,732 | 04-07-2020 |
$5.94 | $5.47 | $5.94 | $6.6 | $5.47 | 706 | 04-06-2020 |
$5.09 | $9.5333 | $5.09 | $9.5333 | $5.09 | 3,909 | 04-03-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.5424 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $10.50 | $10.5424 | $10.58 | $10.50 | 516 | 01-27-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $10.60 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pensare Acquisition Corp. Unit Company Name:
WRLSU Stock Symbol:
NASDAQ Market:
ATLANTA, April 07, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (NASDAQ: WRLS) (“Pensare”), a publicly-traded special purpose acquisition company, is pleased to announce that it has completed its previously announced business combination with Stratos Management Systems, ...
ATLANTA, April 03, 2020 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to close the previously announced business combination (the “Business Combination”) with Stratos Managem...
ATLANTA, July 30, 2019 (GLOBE NEWSWIRE) -- Pensare Acquisition Corp. (Nasdaq: WRLS, WRLSU, WRLSW, WRLSR) (the “Company”) today announced that it intends to convene and then adjourn, without conducting any business, its special meeting of stockholders scheduled to occur at 11:0...