home / stock / wrmcf / wrmcf quote
Last: | $0.0568 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0568 |
Close: | $0.0568 |
High: | $0.0568 |
Low: | $0.0568 |
Volume: | 1,000 |
Last Trade Date Time: | 03/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0568 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | 1,000 | 03-13-2023 |
$0.046 | $0.0585 | $0.046 | $0.0585 | $0.046 | 115,000 | 03-10-2023 |
$0.0913 | $0.056 | $0.0913 | $0.0913 | $0.056 | 79,390 | 03-09-2023 |
$0.0484 | $0.04315 | $0.0484 | $0.0484 | $0.04315 | 56,700 | 03-08-2023 |
$0.083 | $0.045 | $0.083 | $0.083 | $0.045 | 172,000 | 03-07-2023 |
$0.0473 | $0.04385 | $0.0473 | $0.0473 | $0.04385 | 41,265 | 03-06-2023 |
$0.043 | $0.0464 | $0.043 | $0.0464 | $0.042 | 180,200 | 03-03-2023 |
$0.041 | $0.04395 | $0.041 | $0.0468 | $0.041 | 93,765 | 03-01-2023 |
$0.0472 | $0.0462 | $0.0472 | $0.0472 | $0.0452 | 88,341 | 02-28-2023 |
$0.042 | $0.0435 | $0.042 | $0.0495 | $0.042 | 100,000 | 02-27-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 30,000 | 02-23-2023 |
$0.0443 | $0.041 | $0.0443 | $0.0444 | $0.041 | 159,000 | 02-22-2023 |
$0.0441 | $0.0402 | $0.0441 | $0.0441 | $0.0402 | 34,425 | 02-21-2023 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 8,308 | 02-20-2023 |
$0.0447 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 8,308 | 02-17-2023 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0435 | 27,308 | 02-16-2023 |
$0.0454 | $0.041 | $0.0454 | $0.0454 | $0.041 | 29,300 | 02-13-2023 |
$0.0492 | $0.0454 | $0.0492 | $0.0492 | $0.0454 | 15,000 | 02-10-2023 |
$0.0489 | $0.05 | $0.0489 | $0.05 | $0.0489 | 33,308 | 02-09-2023 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.045 | 60,510 | 02-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
White Rock Minerals Company Name:
WRMCF Stock Symbol:
OTCMKTS Market:
(NewsDirect) White Rock Minerals Ltd (ASX:WRM, OTCQX:WRMCF) MD Simon Finnis tells Proactive the company has unearthed “spectacular” high-grade gold intercepts in underground drive development at the Woods Point Gold Project in Victoria, with eight results above 34 g/t gold. Whit...
NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27 th and July 28 th Metals & Mining Growth Virtual Investor Conference are now available for on-dem...
NEW YORK, July 21, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining Virtual Investor Conference to be held on Wednesday, July 27 th and Thursday, July 28 th . ...