Last: | $1.09 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.09 |
High: | $1.13 |
Low: | $1.08 |
Volume: | 96,403 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.1 | $1.09 | $1.13 | $1.08 | 96,403 | 07-19-2024 |
$1.1 | $1.18 | $1.1 | $1.18 | $1.065 | 368,947 | 07-18-2024 |
$1.165 | $1.23 | $1.165 | $1.23 | $1.14 | 130,940 | 07-17-2024 |
$1.22 | $1.19 | $1.22 | $1.23 | $1.15 | 199,040 | 07-16-2024 |
$1.18 | $1.2 | $1.18 | $1.2 | $1.15 | 83,711 | 07-15-2024 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.16 | 145,188 | 07-12-2024 |
$1.16 | $1.17 | $1.16 | $1.18 | $1.15 | 89,987 | 07-11-2024 |
$1.16 | $1.19 | $1.16 | $1.19 | $1.14 | 142,047 | 07-10-2024 |
$1.18 | $1.17 | $1.18 | $1.18 | $1.14 | 121,894 | 07-09-2024 |
$1.14 | $1.19 | $1.14 | $1.2 | $1.12 | 297,796 | 07-08-2024 |
$1.192 | $1.19 | $1.192 | $1.2153 | $1.18 | 92,014 | 07-05-2024 |
$1.19 | $1.14 | $1.19 | $1.21 | $1.14 | 148,330 | 07-04-2024 |
$1.19 | $1.14 | $1.19 | $1.21 | $1.14 | 148,330 | 07-03-2024 |
$1.142 | $1.16 | $1.142 | $1.16 | $1.13 | 63,641 | 07-02-2024 |
$1.15 | $1.16 | $1.15 | $1.17 | $1.14 | 74,608 | 07-01-2024 |
$1.15 | $1.16 | $1.15 | $1.16 | $1.14 | 97,686 | 06-28-2024 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.145 | 83,828 | 06-27-2024 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.1306 | 104,427 | 06-26-2024 |
$1.16 | $1.24 | $1.16 | $1.24 | $1.12 | 635,578 | 06-25-2024 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.2 | 210,796 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Copper and Gold Corporation Company Name:
WRN Stock Symbol:
NYSE Market:
Western Copper and Gold Corporation Website:
WESTERN COPPER AND GOLD STRENGTHENS MANAGEMENT TEAM Canada NewsWire VANCOUVER, BC , July 16, 2024 /CNW/ - Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) is pleased to announce additions to the Company's senior man...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Invest Yukon - Hon Ranj Pillai, Yukon's Premier highlights the key critical minerals conversation and the promising economic future for Yukon. Western Copper and Gold (TSX: WRN) (NYSE American: WRN) emphasizes that as the demand fo...