Last: | $1.57 |
---|---|
Change Percent: | -1.72% |
Open: | $1.48 |
Close: | $1.57 |
High: | $1.6 |
Low: | $1.44 |
Volume: | 380,319 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.57 | $1.48 | $1.57 | $1.6 | $1.44 | 380,319 | 04-26-2024 |
$1.455 | $1.42 | $1.455 | $1.46 | $1.4 | 85,477 | 04-25-2024 |
$1.43 | $1.44 | $1.43 | $1.44 | $1.41 | 131,411 | 04-24-2024 |
$1.42 | $1.45 | $1.42 | $1.4699 | $1.4108 | 103,481 | 04-23-2024 |
$1.46 | $1.38 | $1.46 | $1.47 | $1.38 | 123,784 | 04-22-2024 |
$1.44 | $1.41 | $1.44 | $1.45 | $1.4066 | 351,581 | 04-19-2024 |
$1.405 | $1.41 | $1.405 | $1.42 | $1.39 | 58,855 | 04-18-2024 |
$1.4 | $1.41 | $1.4 | $1.42 | $1.4 | 102,913 | 04-17-2024 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.38 | 334,442 | 04-16-2024 |
$1.42 | $1.57 | $1.42 | $1.57 | $1.41 | 493,679 | 04-15-2024 |
$1.535 | $1.57 | $1.535 | $1.59 | $1.52 | 503,175 | 04-12-2024 |
$1.565 | $1.59 | $1.565 | $1.62 | $1.53 | 169,710 | 04-11-2024 |
$1.58 | $1.59 | $1.58 | $1.66 | $1.57 | 294,683 | 04-10-2024 |
$1.59 | $1.53 | $1.59 | $1.62 | $1.53 | 192,682 | 04-09-2024 |
$1.53 | $1.53 | $1.53 | $1.56 | $1.5 | 142,048 | 04-08-2024 |
$1.54 | $1.49 | $1.54 | $1.56 | $1.49 | 139,007 | 04-05-2024 |
$1.51 | $1.59 | $1.51 | $1.59 | $1.49 | 147,727 | 04-04-2024 |
$1.565 | $1.6 | $1.565 | $1.6 | $1.55 | 184,567 | 04-03-2024 |
$1.565 | $1.5 | $1.565 | $1.63 | $1.5 | 230,676 | 04-02-2024 |
$1.5 | $1.5 | $1.5 | $1.55 | $1.49 | 58,763 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Copper and Gold Corporation Company Name:
WRN Stock Symbol:
NYSE Market:
Western Copper and Gold Corporation Website:
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Western Copper and Gold Corporation ("Western" or the "Company") (TSX:WRN, NYSE:...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Western Copper and Gold Corporation (“Western” or the “Company”) (TSX: WRN; NYSE American: WRN) is pleased to announce that it has entered into an amended agreement with Eight Capital, on behalf of a syndi...
VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Western Copper and Gold Corporation ("Western" or the "Company") (TSX:WRN, NYSE:...