home / stock / wrn:cc / wrn:cc quote
Last: | $1.79 |
---|---|
Change Percent: | -3.5% |
Open: | $1.855 |
Close: | $1.855 |
High: | $1.86 |
Low: | $1.79 |
Volume: | 42,414 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.855 | $1.855 | $1.86 | $1.79 | 42,414 | 08-02-2022 |
$2.3 | $2.42 | $2.3 | $2.43 | $2.29 | 401,291 | 05-06-2022 |
$2.45 | $2.52 | $2.45 | $2.52 | $2.42 | 450,212 | 05-05-2022 |
$2.5 | $2.45 | $2.5 | $2.5 | $2.37 | 421,779 | 05-04-2022 |
$2.42 | $2.37 | $2.42 | $2.49 | $2.37 | 233,223 | 05-03-2022 |
$2.36 | $2.43 | $2.36 | $2.43 | $2.34 | 281,823 | 05-02-2022 |
$2.45 | $2.6 | $2.45 | $2.6 | $2.44 | 184,178 | 04-29-2022 |
$2.53 | $2.48 | $2.53 | $2.55 | $2.4 | 354,601 | 04-28-2022 |
$2.43 | $2.43 | $2.43 | $2.47 | $2.4 | 384,783 | 04-27-2022 |
$2.38 | $2.42 | $2.38 | $2.52 | $2.37 | 642,874 | 04-26-2022 |
$2.43 | $2.42 | $2.43 | $2.43 | $2.29 | 608,292 | 04-25-2022 |
$2.43 | $2.51 | $2.43 | $2.62 | $2.41 | 587,610 | 04-22-2022 |
$2.66 | $2.8 | $2.66 | $2.8 | $2.61 | 483,797 | 04-21-2022 |
$2.81 | $2.91 | $2.81 | $2.91 | $2.81 | 456,514 | 04-20-2022 |
$2.91 | $2.96 | $2.91 | $2.97 | $2.87 | 325,348 | 04-19-2022 |
$2.96 | $2.98 | $2.96 | $3 | $2.93 | 415,950 | 04-18-2022 |
$2.96 | $2.99 | $2.96 | $3 | $2.92 | 245,867 | 04-15-2022 |
$2.96 | $2.99 | $2.96 | $3 | $2.92 | 245,679 | 04-14-2022 |
$2.97 | $2.88 | $2.97 | $3 | $2.87 | 423,234 | 04-13-2022 |
$2.86 | $2.86 | $2.86 | $2.89 | $2.78 | 576,739 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Copper And Gold Corporation Company Name:
WRN:CC Stock Symbol:
TSXC Market:
Western Copper And Gold Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Invest Yukon - Hon Ranj Pillai, Yukon's Premier highlights the key critical minerals conversation and the promising economic future for Yukon. Western Copper and Gold (TSX: WRN) (NYSE American: WRN) emphasizes that as the demand fo...
2024-05-16 19:26:25 ET Investing in Copper and Gold Stocks Western Copper and Gold (TSX: WRN, NYSE: WRN) is making significant strides in the mining industry with its flagship Casino project, situated in the Yukon. This project is poised to become Canada's largest critical metals ...
PROPOSED NOMINATIONS TO STRENGTHEN WESTERN COPPER AND GOLD's BOARD Canada NewsWire VANCOUVER, BC , May 15, 2024 /CNW/ - Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) is pleased to announce that Raymond Threlkel...