home / stock / wrocf / wrocf quote
Last: | $0.44 |
---|---|
Change Percent: | -1.15% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.41 |
Volume: | 43,063 |
Last Trade Date Time: | 09/30/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 43,063 | 09-30-2020 |
$0.4451 | $0.47 | $0.4451 | $0.47 | $0.445 | 54,819 | 09-29-2020 |
$0.45 | $0.45 | $0.45 | $0.5 | $0.45 | 114,740 | 09-24-2020 |
$0.5 | $0.47 | $0.5 | $0.54 | $0.47 | 71,000 | 09-23-2020 |
$0.49 | $0.49 | $0.49 | $0.495 | $0.49 | 31,800 | 09-22-2020 |
$0.49 | $0.475 | $0.49 | $0.5 | $0.47 | 55,710 | 09-21-2020 |
$0.5 | $0.54 | $0.5 | $0.55 | $0.5 | 112,950 | 09-18-2020 |
$0.52 | $0.59 | $0.52 | $0.59 | $0.52 | 46,497 | 09-17-2020 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.56 | 152,808 | 09-16-2020 |
$0.56 | $0.65 | $0.56 | $0.65 | $0.47 | 397,040 | 09-15-2020 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 333 | 09-14-2020 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 487 | 09-11-2020 |
$0.56 | $0.56 | $0.56 | $0.6 | $0.56 | 51,000 | 09-10-2020 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 203,047 | 09-09-2020 |