home / stock / wrpsf / wrpsf quote
Last: | $0.1995 |
---|---|
Change Percent: | -4.77% |
Open: | $0.1822 |
Close: | $0.1995 |
High: | $0.1995 |
Low: | $0.1822 |
Volume: | 4,500 |
Last Trade Date Time: | 03/15/2022 11:04:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1995 | $0.1822 | $0.1995 | $0.1995 | $0.1822 | 4,500 | 03-15-2022 |
$0.2095 | $0.2157 | $0.2095 | $0.2157 | $0.2095 | 3,000 | 03-14-2022 |
$0.2232 | $0.2131 | $0.2232 | $0.2232 | $0.2131 | 32,000 | 03-10-2022 |
$0.2144 | $0.215 | $0.2144 | $0.2156 | $0.21 | 58,942 | 03-09-2022 |
$0.215 | $0.2237 | $0.215 | $0.2237 | $0.2141 | 27,501 | 03-08-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.21 | 33,100 | 03-07-2022 |
$0.2145 | $0.20745 | $0.2145 | $0.2281 | $0.2075 | 17,374 | 03-04-2022 |
$0.2137 | $0.2153 | $0.2137 | $0.2153 | $0.2092 | 16,000 | 03-03-2022 |
$0.2195 | $0.21845 | $0.2195 | $0.22 | $0.2143 | 17,275 | 03-02-2022 |
$0.22 | $0.1892 | $0.22 | $0.2275 | $0.1845 | 181,258 | 03-01-2022 |
$0.19 | $0.1759 | $0.19 | $0.19 | $0.1759 | 31,500 | 02-28-2022 |
$0.1819 | $0.1689 | $0.1819 | $0.1823 | $0.1689 | 17,500 | 02-25-2022 |
$0.1775 | $0.18484 | $0.1775 | $0.185 | $0.1775 | 17,355 | 02-24-2022 |
$0.1836 | $0.17945 | $0.1836 | $0.1896 | $0.1775 | 46,850 | 02-23-2022 |
$0.18 | $0.19125 | $0.18 | $0.1929 | $0.18 | 47,534 | 02-22-2022 |
$0.188 | $0.19 | $0.188 | $0.19 | $0.188 | 6,662 | 02-21-2022 |
$0.188 | $0.19 | $0.188 | $0.19 | $0.188 | 6,662 | 02-18-2022 |
$0.19 | $0.194 | $0.19 | $0.194 | $0.1891 | 53,600 | 02-17-2022 |
$0.18 | $0.1868 | $0.18 | $0.1868 | $0.18 | 58,000 | 02-16-2022 |
$0.1868 | $0.192 | $0.1868 | $0.1932 | $0.1833 | 43,994 | 02-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Pacific Res Corp Company Name:
WRPSF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 26, 2022 / SILVER X MINING CORP. (TSX-V:AGX) (OTCQB:AGXPF) (" Silver X " or the " Company ") is pleased to announce that the Company`s auditors have completed their work in respect of the audit of the Company's annual financial statements for the financial ye...
VANCOUVER, BC / ACCESSWIRE / May 16, 2022 / SILVER X MINING CORP. (TSX-V:AGX) (OTCQB:AGXPF) (" Silver X " or the " Company ") is pleased to provide a monthly operational update for April 2022. April 2022 Highlights 61,412 silver equivalent ounces (AgEq oz*) produced in April as ramp up ...
**NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES** VANCOUVER, BC / ACCESSWIRE / January 17, 2022 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:WRPSF) (" Silver X " or the " Company ") is pleased to announce the appointment of Mr. Ronald Mar...