home / stock / wrrnf / wrrnf quote
Last: | $0.0257 |
---|---|
Change Percent: | 0.04% |
Open: | $0.02569 |
Close: | $0.0257 |
High: | $0.0257 |
Low: | $0.0257 |
Volume: | 100 |
Last Trade Date Time: | 02/11/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0257 | $0.02569 | $0.0257 | $0.0257 | $0.0257 | 100 | 02-11-2021 |
$0.0265 | $0.026479 | $0.0265 | $0.0265 | $0.0265 | 100 | 01-29-2021 |
$0.0145 | $0.014474 | $0.0145 | $0.0145 | $0.0145 | 2,000 | 09-02-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.013 | $N/A | $N/A | 0 | 01-21-2020 |