home / stock / wrtbf / wrtbf quote
Last: | $20.75 |
---|---|
Change Percent: | 0.0% |
Open: | $20.75 |
Close: | $20.75 |
High: | $20.75 |
Low: | $20.75 |
Volume: | 170 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 170 | 07-03-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 1 | 06-28-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 | 06-27-2024 |
$20.574 | $0 | $20.574 | $0 | $0 | 30 | 06-26-2024 |
$20.574 | $0 | $20.574 | $0 | $0 | 5 | 06-24-2024 |
$20.574 | $0 | $20.574 | $0 | $0 | 5 | 06-20-2024 |
$20.574 | $20.574 | $20.574 | $20.574 | $20.574 | 261 | 06-19-2024 |
$20.574 | $20.574 | $20.574 | $20.574 | $20.574 | 261 | 06-18-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 100 | 06-17-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 750 | 06-12-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 148 | 06-04-2024 |
$20.5 | $0 | $20.5 | $0 | $0 | 3 | 06-03-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 4,144 | 05-29-2024 |
$19.802 | $19.802 | $19.802 | $19.802 | $19.802 | 570 | 05-23-2024 |
$20.5877 | $0 | $20.5877 | $0 | $0 | 15 | 05-22-2024 |
$20.5877 | $20.47 | $20.5877 | $20.5877 | $20.47 | 1,756 | 05-15-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 330 | 05-14-2024 |
$19.31 | $0 | $19.31 | $0 | $0 | 396 | 05-10-2024 |
$19.31 | $0 | $19.31 | $0 | $0 | 30 | 05-07-2024 |
$19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 840 | 05-03-2024 |