home / stock / wscc / wscc quote
Last: | $1.10 |
---|---|
Change Percent: | 10.0% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.09 |
Volume: | 6,501 |
Last Trade Date Time: | 06/02/2022 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.09 | 6,501 | 06-02-2022 |
$1 | $1.36 | $1 | $1.38 | $1 | 16,654 | 06-01-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.35 | 450 | 05-30-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.35 | 450 | 05-27-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 | 05-26-2022 |
$1.41 | $1.45 | $1.41 | $1.45 | $1.41 | 700 | 05-24-2022 |
$1.32 | $1.33 | $1.32 | $1.33 | $1.32 | 2,200 | 05-19-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,065 | 05-18-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 125 | 05-17-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 05-16-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 | 05-13-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 05-11-2022 |
$1.4 | $1.3419 | $1.4 | $1.4 | $1.3419 | 1,000 | 05-10-2022 |
$1.415 | $1.4 | $1.415 | $1.415 | $1.4 | 200 | 05-09-2022 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 04-28-2022 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 600 | 04-25-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 540 | 04-22-2022 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 280 | 04-20-2022 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 1,000 | 04-19-2022 |
$1.58 | $1.5 | $1.58 | $1.58 | $1.4999 | 650 | 04-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Waterside Capital Corp Company Name:
WSCC Stock Symbol:
OTCMKTS Market:
CUMMING, GA / ACCESSWIRE / April 6, 2022 / Waterside Capital Corporation (OTC PINK:WSCC) (the "Company"), today announced that it has raised $1.1 million in funding from equity investors to launch a web3 enterprise. The Company has three areas on which it will focus: Liquidity Provider -...