home / stock / wsco / wsco quote
Last: | $0.40 |
---|---|
Change Percent: | 78.91% |
Open: | $0.3375 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.3125 |
Volume: | 2,273 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.3375 | $0.4 | $0.4 | $0.3125 | 2,273 | 02-02-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 230 | 02-01-2024 |
$1.3028 | $1 | $1.3028 | $1.39 | $1 | 2,300 | 01-31-2024 |
$0.8999 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | 100 | 01-29-2024 |
$0.95 | $0.9 | $0.95 | $0.95 | $0.9 | 200 | 01-26-2024 |
$0.9 | $1 | $0.9 | $1 | $0.9 | 200 | 01-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,705 | 01-23-2024 |
$1 | $1.49 | $1 | $1.49 | $1 | 300 | 01-18-2024 |
$1 | $1.25 | $1 | $1.25 | $1 | 400 | 01-16-2024 |
$0.76 | $0 | $0.76 | $0 | $0 | 84 | 01-05-2024 |
$0.76 | $1.05 | $0.76 | $1.05 | $0.76 | 3,226 | 01-04-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 26 | 01-03-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 385 | 01-02-2024 |
$1.4 | $0.9 | $1.4 | $2 | $0.9 | 28,216 | 01-01-2024 |
$1.4 | $0.9 | $1.4 | $2 | $0.9 | 28,216 | 12-29-2023 |
$0.8999 | $0 | $0.8999 | $0 | $0 | 7 | 12-27-2023 |
$0.8999 | $0 | $0.8999 | $0 | $0 | 2 | 12-26-2023 |
$0.8999 | $0 | $0.8999 | $0 | $0 | 11 | 12-20-2023 |
$0.8999 | $0.8999 | $0.8999 | $0.8999 | $0.8999 | 100 | 12-19-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 | 12-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Wall Street Media Co. Inc Company Name:
WSCO Stock Symbol:
OTCMKTS Market:
Wall Street Media Co. Inc Website:
Led by leading Tech Entrepreneurs and backed by European family offices Focus on advancing generative AI, deep learning, and computer vision. Commitment to ethical AI development and societal benefits. Recent strategic agreements and active pursuits for additional acquisitions. ...