home / stock / wsdmf / wsdmf quote
Last: | $25.865 |
---|---|
Change Percent: | 0.0% |
Open: | $25.865 |
Close: | $25.865 |
High: | $25.865 |
Low: | $25.865 |
Volume: | 334 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.865 | $25.865 | $25.865 | $25.865 | $25.865 | 334 | 05-01-2024 |
$26.3482 | $26.3482 | $26.3482 | $26.3482 | $26.3482 | 400 | 04-30-2024 |
$26.365 | $26.365 | $26.365 | $26.365 | $26.365 | 10,469 | 04-22-2024 |
$26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 356 | 04-10-2024 |
$26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 48,629 | 04-05-2024 |
$27.1193 | $27.1193 | $27.1193 | $27.1193 | $27.1193 | 500 | 04-04-2024 |
$26.4094 | $0 | $26.4094 | $0 | $0 | 14,000 | 03-22-2024 |
$26.4094 | $26.4094 | $26.4094 | $26.4094 | $26.4094 | 344 | 03-18-2024 |
$26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 187 | 03-14-2024 |
$25.1 | $0 | $25.1 | $0 | $0 | 45 | 03-12-2024 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 1,804 | 02-09-2024 |
$23.9551 | $24.0429 | $23.9551 | $24.0429 | $23.9551 | 1,970 | 01-24-2024 |
$23.7569 | $0 | $23.7569 | $0 | $0 | 1 | 01-22-2024 |
$23.7569 | $0 | $23.7569 | $0 | $0 | 5,010 | 01-17-2024 |
$23.7569 | $23.7569 | $23.7569 | $23.7569 | $23.7569 | 1,800 | 01-16-2024 |
$23.817 | $23.817 | $23.817 | $23.817 | $23.817 | 200 | 12-07-2023 |
$23.4102 | $0 | $23.4102 | $0 | $0 | 60 | 12-05-2023 |
$23.4102 | $23.4102 | $23.4102 | $23.4102 | $23.4102 | 1,499 | 12-01-2023 |
$22.765 | $22.765 | $22.765 | $22.765 | $22.765 | 739 | 11-14-2023 |
$21.984 | $0 | $21.984 | $0 | $0 | 59 | 11-08-2023 |