home / stock / wsemf / wsemf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:44:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $20.70 | $20.70 | $20.70 | $20.70 | 1,242 | 02-10-2020 |
$ | $20.7346 | $20.7646 | $20.7646 | $20.7346 | 2,928 | 02-07-2020 |
$ | $N/A | $21.1694 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $21.1694 | $21.1694 | $21.1694 | $21.1694 | 1,129 | 02-05-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $22.51 | $N/A | $N/A | 0 | 01-16-2020 |