home / stock / wsfgq / wsfgq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 11,025 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,025 | 12-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 77,821 | 11-22-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,200 | 06-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,265 | 05-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,023 | 12-20-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 48,467 | 11-07-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 275 | 10-04-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 62,748 | 07-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 02-08-2022 |
$0.04 | $0.001 | $0.04 | $0.04 | $0.001 | 12,000 | 10-28-2021 |
$0.0014 | $0.00135 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 09-27-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 1,700 | 09-17-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 200 | 09-10-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 27,910 | 08-27-2021 |
$0.0022 | $0.0074 | $0.0022 | $0.0074 | $0.0022 | 1,491 | 08-26-2021 |
$0.0075 | $0.0003 | $0.0075 | $0.0075 | $0.0003 | 5,531 | 08-24-2021 |
$0.0022 | $0.0029 | $0.0022 | $0.0029 | $0.0022 | 42,069 | 08-23-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 12,701 | 08-19-2021 |
$0.0038 | $0.003 | $0.0038 | $0.0038 | $0.0028 | 45,069 | 08-18-2021 |