home / stock / wsfl / wsfl quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.12 |
Low: | $0.07 |
Volume: | 29,300 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.12 | $0.07 | 29,300 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 198 | 04-10-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 65 | 04-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 04-08-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 03-05-2024 |
$0.111 | $0 | $0.111 | $0 | $0 | 58 | 03-01-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 500 | 02-07-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 3,945 | 10-31-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 100 | 10-26-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 1,008 | 10-20-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 720 | 10-11-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 1,000 | 10-04-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 116 | 10-02-2023 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 2,000 | 09-25-2023 |
$0.1067 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | 186 | 08-28-2023 |
$0.1001 | $0 | $0.1001 | $0 | $0 | 10 | 08-09-2023 |
$0.1001 | $0 | $0.1001 | $0 | $0 | 34 | 06-26-2023 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 100 | 06-21-2023 |
$0.1001 | $0.1675 | $0.1001 | $0.1675 | $0.1001 | 8,209 | 06-20-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 | 06-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Woodstock Holdings Inc Company Name:
WSFL Stock Symbol:
OTCMKTS Market:
Woodstock Holdings Inc Website: