home / stock / wsft / wsft quote
Last: | $0.36 |
---|---|
Change Percent: | 9.09% |
Open: | $0.305 |
Close: | $0.33 |
High: | $0.36 |
Low: | $0.305 |
Volume: | 205,243 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.305 | $0.33 | $0.36 | $0.305 | 205,243 | 08-03-2022 |
$0.3235 | $0.343 | $0.33 | $0.343 | $0.2975 | 115,535 | 08-02-2022 |
$0.324 | $0.34 | $0.33 | $0.34 | $0.3055 | 237,214 | 08-01-2022 |
$0.3198 | $0.315 | $0.33 | $0.338 | $0.3 | 81,616 | 07-29-2022 |
$0.3145 | $0.33 | $0.33 | $0.33 | $0.2961 | 368,587 | 07-28-2022 |
$0.3635 | $0.3589 | $0.3589 | $0.385 | $0.3589 | 35,726 | 07-26-2022 |
$0.2835 | $0.266 | $0.2835 | $0.29 | $0.261 | 94,472 | 07-19-2022 |
$0.2921 | $0.295 | $0.2921 | $0.3108 | $0.261 | 374,384 | 07-18-2022 |
$0.3145 | $0.3208 | $0.3145 | $0.3209 | $0.291 | 263,102 | 07-15-2022 |
$0.315 | $0.34 | $0.315 | $0.34 | $0.31 | 223,009 | 07-14-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.31 | 202,968 | 07-13-2022 |
$0.3545 | $0.4 | $0.3545 | $0.4 | $0.288 | 718,351 | 07-12-2022 |
$0.395 | $0.45 | $0.395 | $0.469 | $0.39 | 507,347 | 07-11-2022 |
$0.45 | $0.509 | $0.45 | $0.545 | $0.3782 | 918,349 | 07-08-2022 |
$0.4869 | $0.505 | $0.4869 | $0.539 | $0.475 | 350,439 | 07-07-2022 |
$0.499 | $0.532 | $0.499 | $0.537 | $0.476 | 490,351 | 07-06-2022 |
$0.495 | $0.484 | $0.495 | $0.542 | $0.466 | 873,637 | 07-05-2022 |
$0.474 | $0.467 | $0.474 | $0.48 | $0.411 | 396,613 | 07-04-2022 |
$0.474 | $0.467 | $0.474 | $0.48 | $0.411 | 396,613 | 07-01-2022 |
$0.453 | $0.479 | $0.453 | $0.498 | $0.451 | 550,229 | 06-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
SAN FRANCISCO, CA / ACCESSWIRE / April 9, 2024 / Quality Industrial Corp. (OTC PINK:QIND), is a Manufacturer and Service Provider for the Industrial, Oil & Gas and Utility sectors. The company recently acquired a 51% interest in the United Arab Emirates headquartered, Al Shola Al Modea Gas D...
/ ACCESSWIRE / January 11, 2024 / Samsara Luggage, Inc. (OTCQB:SAML) was formerly a manufacturer and distributor of luggage and following a change in business direction, the company is now a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety sector. ...
SAN FRANCISCO, CA / ACCESSWIRE / December 7, 2023 / Quality Industrial Corp. (OTC PINK:QIND), is a Manufacturer of equipment and infrastructure for the Industrial and Energy sectors. Today the company filed an amended S-1 Registration Statement for the sale of its common stock in a firm commitme...