home / stock / wshe / wshe quote
Last: | $0.003 |
---|---|
Change Percent: | -3.33% |
Open: | $0.0031 |
Close: | $0.003 |
High: | $0.0031 |
Low: | $0.003 |
Volume: | 192,500 |
Last Trade Date Time: | 03/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 192,500 | 03-15-2024 |
$0.0031 | $0.0037 | $0.0031 | $0.0037 | $0.00305 | 202,358 | 03-13-2024 |
$0.003625 | $0.0032 | $0.003625 | $0.00371 | $0.0032 | 12,950 | 03-11-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 20,000 | 03-04-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,500 | 02-23-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 5,950 | 02-21-2024 |
$0.0031 | $0.00367 | $0.0031 | $0.00367 | $0.0031 | 6,500 | 02-20-2024 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.0039 | 12,599 | 02-15-2024 |
$0.00445 | $0.005 | $0.00445 | $0.005 | $0.00445 | 70,000 | 02-14-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 6,000 | 02-12-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 2,500 | 02-08-2024 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 200,000 | 01-30-2024 |
$0.0047 | $0.00395 | $0.0047 | $0.0047 | $0.00395 | 19,346 | 01-26-2024 |
$0.0049 | $0.0051 | $0.0049 | $0.0051 | $0.0049 | 119,000 | 01-25-2024 |
$0.004881 | $0.0027 | $0.004881 | $0.004881 | $0.0027 | 355,763 | 01-22-2024 |
$0.0049 | $0.004 | $0.0049 | $0.005 | $0.0033 | 330,000 | 01-19-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 01-17-2024 |
$0.005 | $0.0045 | $0.005 | $0.005 | $0.0045 | 493,334 | 01-15-2024 |
$0.005 | $0.0045 | $0.005 | $0.005 | $0.0045 | 493,334 | 01-12-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 276,000 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-Debit Global Corp Company Name:
WSHE Stock Symbol:
OTCMKTS Market:
TACOMA, WA / ACCESSWIRE / March 28, 2024 / Today marks a pivotal moment for Greenlink International as it proudly unveils its transformation into Suncliff (OTC PINK:SCLF), a move fueled by its explosive success on social media platforms. With a commanding presence, evidenced by over 50 million v...
--News Direct-- Greenlink International CEO Jake George joined Steve Darling from Proactive to share news the company has launched its Suncliff CBD-infused pillow in collaboration with Purecare. George tells Proactive this unique collection features five luxury pillows that incorporat...
TACOMA, WA / ACCESSWIRE / April 20, 2023 / Greenlink International, Inc. (OTC PINK:WSHE) (Greenlink), a leading provider of premium CBD products, is proud to announce the launch of its Suncliff CBD-infused pillow collection in partnership with Purecare, the leader in wellness-focused sleep essen...