home / stock / wsml / wsml quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 11-02-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 09-23-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 180 | 05-17-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 04-22-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 600 | 04-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 03-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 38,000 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 38,000 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-18-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,900 | 11-04-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 10-29-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4,000 | 10-19-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 09-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 08-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 135,800 | 08-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 07-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,110 | 07-13-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |