Last: | $475.90 |
---|---|
Change Percent: | 0.56% |
Open: | $459.37 |
Close: | $475.90 |
High: | $478.04 |
Low: | $459.37 |
Volume: | 277,553 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$475.9 | $459.37 | $475.9 | $478.04 | $459.37 | 277,553 | 07-02-2024 |
$461.95 | $465.95 | $461.95 | $465.95 | $456.46 | 245,295 | 07-01-2024 |
$463.24 | $462.36 | $463.24 | $469.77 | $460.12 | 555,228 | 06-28-2024 |
$461.81 | $469.53 | $461.81 | $469.53 | $459.315 | 269,427 | 06-27-2024 |
$467.66 | $468.57 | $467.66 | $469.48 | $462.43 | 179,983 | 06-26-2024 |
$472.97 | $481.58 | $472.97 | $481.925 | $468.57 | 311,383 | 06-25-2024 |
$482.47 | $471.71 | $482.47 | $482.61 | $471.3 | 314,937 | 06-24-2024 |
$472.15 | $479.21 | $472.15 | $479.93 | $469.79 | 708,216 | 06-21-2024 |
$481.29 | $489.72 | $481.29 | $489.72 | $477.77 | 248,317 | 06-20-2024 |
$491.01 | $484.36 | $491.01 | $493.65 | $478.92 | 275,408 | 06-19-2024 |
$491.01 | $484.36 | $491.01 | $493.65 | $478.92 | 275,408 | 06-18-2024 |
$486.48 | $476.38 | $486.48 | $487.1 | $472.56 | 212,803 | 06-17-2024 |
$477.99 | $479.16 | $477.99 | $479.45 | $470.22 | 231,015 | 06-14-2024 |
$485.41 | $482.45 | $485.41 | $486.23 | $477.535 | 146,528 | 06-13-2024 |
$483.53 | $473.16 | $483.53 | $489.245 | $468.835 | 271,697 | 06-12-2024 |
$463.42 | $460.46 | $463.42 | $465.74 | $456.9 | 355,418 | 06-11-2024 |
$463.16 | $459.48 | $463.16 | $465.86 | $459.48 | 210,292 | 06-10-2024 |
$462.63 | $457.84 | $462.63 | $464.17 | $453.7 | 385,853 | 06-07-2024 |
$459.34 | $460.59 | $459.34 | $466.16 | $456.8 | 194,040 | 06-06-2024 |
$462.49 | $462.29 | $462.49 | $468 | $458.705 | 211,599 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI, July 01, 2024 (GLOBE NEWSWIRE) -- Watsco, Inc.’s (NYSE: WSO) Board of Directors has declared a regular quarterly cash dividend of $2.70 on each outstanding share of its Common and Class B common stock payable on July 31, 2024 to shareholders of record at the close of business on Jul...