home / stock / wsrrf / wsrrf quote
Last: | $0.0185 |
---|---|
Change Percent: | -51.35% |
Open: | $0.028 |
Close: | $0.0185 |
High: | $0.028 |
Low: | $0.0185 |
Volume: | 35,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0185 | $0.028 | $0.0185 | $0.028 | $0.0185 | 35,000 | 04-23-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 1,002 | 04-15-2024 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 500 | 04-11-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 1,000 | 04-04-2024 |
$0.0186 | $0 | $0.0186 | $0 | $0 | 30 | 03-15-2024 |
$0.0186 | $0.0222 | $0.0186 | $0.0222 | $0.0186 | 14,282 | 03-12-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 1 | 03-11-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 30 | 03-08-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 35 | 03-05-2024 |
$0.0222 | $0 | $0.0222 | $0 | $0 | 1 | 02-26-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 200 | 02-21-2024 |
$0.028 | $0.029 | $0.028 | $0.029 | $0.028 | 5,500 | 02-15-2024 |
$0.0258 | $0 | $0.0258 | $0 | $0 | 1 | 02-12-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 896 | 02-06-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 5,000 | 02-02-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 9,500 | 01-31-2024 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 1,002 | 01-22-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 5,000 | 01-17-2024 |
$0.033 | $0.0336 | $0.033 | $0.0336 | $0.033 | 11,642 | 01-05-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 1,000 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Harrys Manufacturing Inc Company Name:
WSRRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire -- January 23, 2024 – Harrys Manufacturing Inc. (CSE: HARY) (the “ Company ”, “ Harrys ”, “ we ” or “ our ”) ...
(TheNewswire) Vancouver, British Columbia - TheNewswire - July 31, 2023 - Harrys Manufacturing Inc. (“ Harrys ” or the “ Company ”) (CSE:HARY) is pleased to announce that it and its wholly-owned subsidiary, have appointed ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - July 28, 2023 – Harrys Manufacturing Inc. (“ Harrys ” or the “ Company ”) (CSE:HARY) is pleased to announce that it and its wholly-owned subsidiary, have appoi...