home / stock / wsrrf / wsrrf quote
$0.049 Last:
0.0% Change Percent:
$0.049 Open:
$0.049 Previous Close:
$0.049 High:
$0.049 Low:
500 Volume:
02/01/2023 11:59:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-02-01 | 0.049 | 0.049 | 0.049 | 0.049 | 500 |
2023-01-30 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 800 |
2023-01-23 | 0.04845 | 0.04845 | 0.04845 | 0.04845 | 500 |
2023-01-12 | 0.066 | 0.066 | 0.066 | 0.066 | 5,900 |
2023-01-05 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 100 |
2022-11-17 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 300 |
2022-11-08 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 300 |
2022-11-07 | 0 | 0.0786 | 0 | 0 | 25 |
2022-10-31 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1,900 |
2022-09-30 | 0 | 0.075 | 0 | 0 | 2,000 |
2022-09-21 | 0 | 0.075 | 0 | 0 | 2,000 |
2022-08-29 | 0.0423 | 0.075 | 0.075 | 0.0423 | 192,520 |
2022-08-17 | 0.0445 | 0.04 | 0.0445 | 0.036 | 96,662 |
2022-08-16 | 0.054505 | 0.054505 | 0.054505 | 0.054505 | 1,000 |
2022-08-15 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 94,662 |
2022-08-11 | 0.05165 | 0.05165 | 0.05165 | 0.05165 | 10,000 |
2022-07-04 | 0.037 | 0.037 | 0.037 | 0.037 | 33,000 |
2022-07-01 | 0.037 | 0.037 | 0.037 | 0.037 | 33,000 |
2022-05-11 | 0.054 | 0.0502 | 0.054 | 0.0502 | 2,000 |
2022-05-10 | 0.067 | 0.067 | 0.067 | 0.067 | 10,000 |