WSRRF Quote Trading Chart Harrys Manufacturing Inc

$0.049 Last:

0.0% Change Percent:

$0.049 Open:

$0.049 Previous Close:

$0.049 High:

$0.049 Low:

500 Volume:

02/01/2023 11:59:33 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-01	0.049	0.049	0.049	0.049	500
2023-01-30	0.0489	0.0489	0.0489	0.0489	800
2023-01-23	0.04845	0.04845	0.04845	0.04845	500
2023-01-12	0.066	0.066	0.066	0.066	5,900
2023-01-05	0.0546	0.0546	0.0546	0.0546	100
2022-11-17	0.0487	0.0487	0.0487	0.0487	300
2022-11-08	0.0704	0.0704	0.0704	0.0704	300
2022-11-07	0	0.0786	0	0	25
2022-10-31	0.0786	0.0786	0.0786	0.0786	1,900
2022-09-30	0	0.075	0	0	2,000
2022-09-21	0	0.075	0	0	2,000
2022-08-29	0.0423	0.075	0.075	0.0423	192,520
2022-08-17	0.0445	0.04	0.0445	0.036	96,662
2022-08-16	0.054505	0.054505	0.054505	0.054505	1,000
2022-08-15	0.0592	0.0592	0.0592	0.0592	94,662
2022-08-11	0.05165	0.05165	0.05165	0.05165	10,000
2022-07-04	0.037	0.037	0.037	0.037	33,000
2022-07-01	0.037	0.037	0.037	0.037	33,000
2022-05-11	0.054	0.0502	0.054	0.0502	2,000
2022-05-10	0.067	0.067	0.067	0.067	10,000

Stock Information

Harrys Manufacturing Inc Company Name:

WSRRF Stock Symbol:

OTC Market:

Get WSRRF Alerts

News, Short Squeeze, Breakout and More Instantly...