WSRRF Quote, Trading Chart, Harrys Manufacturing Inc
home / stock / wsrrf / wsrrf quote
$0.08 Last:
0.0% Change Percent:
$0.08 Open:
$0.08 Previous Close:
$0.08 High:
$0.08 Low:
2,000 Volume:
01/13/2022 04:54:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
WSRRF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-01-13 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| 2022-01-07 | 0.07398 | 0.074 | 0.074 | 0.074 | 8,000 |
| 2022-01-06 | 0.06 | 0.0613 | 0.0613 | 0.06 | 31,250 |
| 2022-01-03 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| 2021-12-29 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 5,500 |
| 2021-12-22 | 0.05265 | 0.0527 | 0.0527 | 0.0527 | 1,000 |
| 2021-12-21 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 13,207 |
| 2021-12-17 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| 2021-12-14 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| 2021-12-13 | 0.06212 | 0.0621 | 0.0621 | 0.0621 | 350 |
| 2021-12-10 | 0.063 | 0.068 | 0.068 | 0.0431 | 83,000 |
| 2021-12-06 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 6,000 |
| 2021-12-02 | 0.08 | 0.08 | 0.08 | 0.08 | 125 |
| 2021-11-23 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 100 |
| 2021-11-17 | 0.0939 | 0.09 | 0.0944 | 0.09 | 1,600 |
| 2021-11-03 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 14,488 |
| 2021-10-25 | 0.102 | 0.102 | 0.102 | 0.102 | 43,000 |
| 2021-10-18 | 0.10599 | 0.106 | 0.106 | 0.106 | 300 |
| 2021-10-15 | 0.123 | 0.123 | 0.123 | 0.123 | 9,000 |
| 2021-10-11 | 0.053 | 0.053 | 0.053 | 0.053 | 4,450 |
Harrys Manufacturing Inc Company Name:
WSRRF Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...
-
(TheNewswire) Vancouver, British Columbia – TheNewswire - January 14 , 2022 – Harrys Manufacturing Inc. (CSE: HARY) (CNSX:HARY.CN) (the “ Company ” or “ Harrys ”) is pleased to annou...
-
(TheNewswire) Vancouver, British Columbia – TheNewswire - October 15, 2021 – Harrys Manufacturing Inc. (“ Harrys ” or the “ Company ”) (CSE:HARY ) , (CNSX:HARY.CN), ( OTC:WSRRF) is pleased to...
-
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 13, 2021 – Harrys Manufacturing Inc. (“ HARRYS ™ ” or the “ Company ”) (CSE:HARY ) (CNSX:HARY.CN) ( OTC:WSRRF) is pleased ...