home / stock / wsruf / wsruf quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 21,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 21,000 | 12-14-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 11-20-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 12-26-2022 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,000 | 12-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 4,089 | 08-17-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 12-28-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 702 | 06-25-2021 |
$0.0257 | $0.025741 | $0.0257 | $0.0257 | $0.0257 | 725 | 06-22-2021 |
$0.0439 | $0.04386 | $0.0439 | $0.0439 | $0.0439 | 500 | 06-18-2021 |
$0.0281 | $0.02808 | $0.0281 | $0.0281 | $0.0281 | 41,400 | 06-07-2021 |
$0.0296 | $0.02964 | $0.0296 | $0.0296 | $0.0296 | 8,450 | 06-02-2021 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 5,000 | 01-08-2021 |
$0.0234 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | 6,000 | 12-18-2020 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 7,396 | 11-27-2020 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 12,000 | 09-14-2020 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Waseco Resources Inc Company Name:
WSRUF Stock Symbol:
OTCMKTS Market:
TORONTO, April 05, 2023 (GLOBE NEWSWIRE) -- Waseco Resources Inc. (the “Company”) (TSX-V:WRI) is pleased to report the assay results from drilling undertaken by SSR Mining Inc. (“SSR”) on the Company’s Battle Mountain Ridge Project in Nevada, USA. SSR operat...