home / stock / wstl / wstl quote
Last: | $0.7183 |
---|---|
Change Percent: | -9.08% |
Open: | $0.7908 |
Close: | $0.7183 |
High: | $0.794 |
Low: | $0.713 |
Volume: | 380,780 |
Last Trade Date Time: | 10/16/2020 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7183 | $0.7908 | $0.7183 | $0.794 | $0.713 | 380,780 | 10-16-2020 |
$0.79 | $0.8423 | $0.79 | $0.8423 | $0.74 | 135,186 | 10-15-2020 |
$0.8 | $0.81 | $0.8 | $0.84 | $0.76 | 134,488 | 10-14-2020 |
$0.7761 | $0.74 | $0.7761 | $0.84 | $0.74 | 347,863 | 10-13-2020 |
$0.7337 | $0.77 | $0.7337 | $0.8383 | $0.71 | 108,946 | 10-12-2020 |
$0.7841 | $0.885 | $0.7841 | $0.885 | $0.77 | 332,239 | 10-09-2020 |
$0.885 | $0.85 | $0.885 | $0.909 | $0.833 | 313,019 | 10-08-2020 |
$0.8922 | $0.92 | $0.8922 | $0.92 | $0.8612 | 328,126 | 10-07-2020 |
$0.9227 | $0.921 | $0.9227 | $0.9841 | $0.8352 | 135,036 | 10-06-2020 |
$0.9196 | $1.16 | $0.9196 | $1.1877 | $0.89 | 175,735 | 10-05-2020 |
$1.12 | $1.25 | $1.12 | $1.25 | $1.0199 | 272,855 | 10-02-2020 |
$1.23 | $1.25 | $1.23 | $1.32 | $1.2 | 338,979 | 10-01-2020 |
$1.28 | $1.3 | $1.28 | $1.33 | $1.16 | 737,908 | 09-30-2020 |
$1.24 | $1.29 | $1.24 | $1.35 | $1.2 | 545,150 | 09-29-2020 |
$1.12 | $1.14 | $1.12 | $1.15 | $1.1 | 140,055 | 09-25-2020 |
$1.13 | $1.11 | $1.13 | $1.15 | $1.0883 | 163,146 | 09-24-2020 |
$1.09 | $1.08 | $1.09 | $1.1 | $1.07 | 126,318 | 09-23-2020 |
$1.0501 | $1.1 | $1.0501 | $1.1 | $1.05 | 132,093 | 09-22-2020 |
$1.1 | $1.12 | $1.1 | $1.12 | $1.08 | 151,051 | 09-21-2020 |
$1.11 | $1.1 | $1.11 | $1.12 | $1.0994 | 37,637 | 09-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
Westell Technologies Inc. Company Name:
WSTL Stock Symbol:
NASDAQ Market:
Westell Technologies Inc. Website:
CICERO, Ill., April 26, 2023 (GLOBE NEWSWIRE) -- Broadwind, Inc. (Nasdaq: BWEN) (the “Company”), a diversified precision manufacturer of specialized components and solutions serving global markets, has sent a letter to shareholders in connection with its 2023 annual meeting of stock...
Westell® Unveils New ProtectLink™ UHF & VHF Series of Bi-Directional Amplifiers Westell® Unveils New ProtectLink™ UHF & VHF Series of Bi-Directional Amplifiers PR Newswire Westell's ProtectLink series offers the most customizable, ...
AURORA, Ill., May 17, 2021 (GLOBE NEWSWIRE) -- Westell, a leader in IoT monitoring solutions for more than 30 years, is pleased to announce a new product freeing environmental alarming from RAN equipment. Westell’s new RMM-300 Alarm Migration Unit eliminates the need to migrate...