home / stock / wstm / wstm quote
Last: | $0.13 |
---|---|
Change Percent: | 30.0% |
Open: | $0.247475 |
Close: | $0.13 |
High: | $0.2475 |
Low: | $0.13 |
Volume: | 21,000 |
Last Trade Date Time: | 08/27/2021 04:41:26 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.247475 | $0.13 | $0.2475 | $0.13 | 21,000 | 08-27-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 08-26-2021 |
$0.14 | $0.15 | $0.14 | $0.255 | $0.14 | 31,000 | 08-25-2021 |
$0.1 | $0.3 | $0.1 | $0.3 | $0.1 | 200 | 08-24-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,002 | 08-17-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 | 08-11-2021 |
$0.15 | $0.35 | $0.15 | $0.35 | $0.15 | 2,800 | 07-29-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,352 | 07-22-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 130 | 07-20-2021 |
$0.5998 | $0.129 | $0.5998 | $0.71 | $0.129 | 34,537 | 07-19-2021 |
$0.11 | $0.1099 | $0.11 | $0.11 | $0.1099 | 10,710 | 06-30-2021 |
$0.07 | $0.11 | $0.07 | $0.11 | $0.07 | 2,800 | 06-23-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 | 06-21-2021 |
$0.109 | $0.11 | $0.109 | $0.1479 | $0.109 | 2,267 | 06-16-2021 |
$0.109 | $0.149 | $0.109 | $0.149 | $0.109 | 4,000 | 06-11-2021 |
$0.1095 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | 200 | 06-02-2021 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.1 | 8,602 | 05-21-2021 |
$0.1405 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | 3,500 | 05-19-2021 |
$0.1 | $0.222 | $0.1 | $0.222 | $0.1 | 15,000 | 04-30-2021 |
$0.221 | $0.221 | $0.221 | $0.221 | $0.221 | 5,500 | 03-29-2021 |
News, Short Squeeze, Breakout and More Instantly...