home / stock / wstrf / wstrf quote
Last: | $1.41 |
---|---|
Change Percent: | -2.96% |
Open: | $1.39 |
Close: | $1.41 |
High: | $1.5 |
Low: | $1.3 |
Volume: | 55,958 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.39 | $1.41 | $1.5 | $1.3 | 55,958 | 07-05-2024 |
$1.35 | $1.36 | $1.35 | $1.37 | $1.34 | 33,535 | 07-04-2024 |
$1.35 | $1.36 | $1.35 | $1.37 | $1.34 | 33,535 | 07-03-2024 |
$1.35 | $1.29 | $1.35 | $1.4 | $1.29 | 81,248 | 07-02-2024 |
$1.285 | $1.29 | $1.285 | $1.295 | $1.28 | 7,665 | 07-01-2024 |
$1.272 | $1.29 | $1.272 | $1.31 | $1.25 | 59,176 | 06-28-2024 |
$1.29 | $1.23 | $1.29 | $1.29 | $1.23 | 42,207 | 06-27-2024 |
$1.289 | $1.31 | $1.289 | $1.34 | $1.289 | 67,532 | 06-26-2024 |
$1.29 | $1.35 | $1.29 | $1.35 | $1.28 | 101,345 | 06-25-2024 |
$1.35 | $1.39 | $1.35 | $1.39 | $1.35 | 17,823 | 06-24-2024 |
$1.4664 | $1.38 | $1.4664 | $1.4664 | $1.28 | 118,688 | 06-21-2024 |
$1.373 | $1.41 | $1.373 | $1.41 | $1.345 | 33,241 | 06-20-2024 |
$1.3835 | $1.39 | $1.3835 | $1.43 | $1.3835 | 4,642 | 06-19-2024 |
$1.3835 | $1.39 | $1.3835 | $1.43 | $1.3835 | 4,642 | 06-18-2024 |
$1.35 | $1.37 | $1.35 | $1.37 | $1.34 | 14,358 | 06-17-2024 |
$1.355 | $1.3543 | $1.355 | $1.3715 | $1.32 | 20,780 | 06-14-2024 |
$1.371 | $1.38 | $1.371 | $1.3915 | $1.3658 | 48,691 | 06-13-2024 |
$1.37 | $1.38 | $1.37 | $1.41 | $1.37 | 35,507 | 06-12-2024 |
$1.339 | $1.46 | $1.339 | $1.46 | $1.33 | 82,798 | 06-11-2024 |
$1.45 | $1.45 | $1.45 | $1.465 | $1.44 | 32,370 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
Toronto, Ontario and Nucla, Colorado, April 30, 2024 (GLOBE NEWSWIRE) -- Western Uranium & Vanadium Corp. (OTCQX: WSTRF) (CSE: WUC) (“Western” or the ”Company”) is pleased to announce that George Glasier, Chief Executive Officer, will present live at the Metals &...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...