home / stock / wtbdy / wtbdy quote
Last: | $9.59 |
---|---|
Change Percent: | 0.1% |
Open: | $9.64 |
Close: | $9.59 |
High: | $9.78 |
Low: | $9.506 |
Volume: | 27,626 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.59 | $9.64 | $9.59 | $9.78 | $9.506 | 27,626 | 07-05-2024 |
$9.65 | $9.68 | $9.65 | $9.68 | $9.561 | 12,035 | 07-04-2024 |
$9.65 | $9.68 | $9.65 | $9.68 | $9.561 | 12,035 | 07-03-2024 |
$9.54 | $9.51 | $9.54 | $9.56 | $9.38 | 391,766 | 07-02-2024 |
$9.74 | $9.738 | $9.74 | $9.74 | $9.5 | 32,300 | 07-01-2024 |
$9.53 | $9.51 | $9.53 | $9.62 | $9.5 | 63,379 | 06-28-2024 |
$9.57 | $9.498 | $9.57 | $9.57 | $9.34 | 25,416 | 06-27-2024 |
$9.455 | $9.38 | $9.455 | $9.51 | $9.38 | 33,214 | 06-26-2024 |
$9.42 | $9.43 | $9.42 | $9.51 | $9.385 | 21,624 | 06-25-2024 |
$9.47 | $9.43 | $9.47 | $9.57 | $9.39 | 51,020 | 06-24-2024 |
$9.36 | $9.29 | $9.36 | $9.38 | $9.29 | 50,783 | 06-21-2024 |
$9.39 | $9.335 | $9.39 | $9.39 | $9.26 | 28,855 | 06-20-2024 |
$9.39 | $9.5 | $9.39 | $9.5 | $9.2911 | 33,895 | 06-19-2024 |
$9.39 | $9.5 | $9.39 | $9.5 | $9.2911 | 33,895 | 06-18-2024 |
$9.24 | $9.18 | $9.24 | $9.24 | $9.1014 | 45,402 | 06-17-2024 |
$9.25 | $9.28 | $9.25 | $9.28 | $9.16 | 426,523 | 06-14-2024 |
$9.33 | $9.42 | $9.33 | $9.42 | $9.28 | 608,310 | 06-13-2024 |
$9.51 | $9.65 | $9.51 | $9.65 | $9.47 | 105,303 | 06-12-2024 |
$9.54 | $9.485 | $9.54 | $9.54 | $9.45 | 14,780 | 06-11-2024 |
$9.515 | $9.495 | $9.515 | $9.59 | $9.45 | 16,322 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lunchtime Venture Snack for August 31, 2018 Among the most active venture market advancers is Whitbread Plc (PINK:WTBDY) at $14.95, up $1.88 (14.38%) with over 580 thousand shares traded today. Verso Corporation (PINK:VRSZW) hit $9.60, a gain of $2.10 (28.00%) on over 72 thousand share excha...