home / stock / wtbdy / wtbdy short
Short Information | Whitbread Plc ADR (OTCMKTS:WTBDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 352,669 |
Total Actual Volume | 1,423,457 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 17,633 |
Average Short Percentage | 42.99% |
Is there a WTBDY Short Squeeze or Breakout about to happen?
See the WTBDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $9.3 | $9.4 | $9.49 | $9.26 | 397,804 | 90,143 | 22.66% |
07-24-2024 | $9.44 | $9.45 | $9.47 | $9.31 | 21,091 | 8,097 | 38.39% |
07-23-2024 | $9.445 | $9.54 | $9.54 | $9.39 | 15,925 | 4,461 | 28.01% |
07-22-2024 | $9.4105 | $9.54 | $9.54 | $9.39 | 21,735 | 14,402 | 66.26% |
07-19-2024 | $9.55 | $9.49 | $9.66 | $9.49 | 3,915 | 1,949 | 49.78% |
07-18-2024 | $9.65 | $9.62 | $9.75 | $9.5001 | 16,669 | 5,576 | 33.45% |
07-17-2024 | $9.61 | $9.81 | $9.81 | $9.6 | 13,968 | 4,504 | 32.25% |
07-16-2024 | $9.55 | $9.7 | $9.7 | $9.55 | 147,185 | 4,034 | 2.74% |
07-15-2024 | $9.61 | $9.66 | $9.81 | $9.54 | 12,382 | 6,332 | 51.14% |
07-12-2024 | $9.62 | $9.54 | $9.82 | $9.54 | 75,458 | 7,953 | 10.54% |
07-11-2024 | $9.55 | $9.47 | $9.67 | $9.47 | 33,376 | 16,405 | 49.15% |
07-10-2024 | $9.51 | $9.6 | $9.61 | $9.48 | 57,806 | 31,076 | 53.76% |
07-09-2024 | $9.53 | $9.5 | $9.55 | $9.4 | 27,904 | 11,737 | 42.06% |
07-08-2024 | $9.565 | $9.55 | $9.64 | $9.35 | 25,717 | 14,147 | 55.01% |
07-05-2024 | $9.64 | $9.59 | $9.78 | $9.506 | 27,626 | 19,467 | 70.47% |
07-03-2024 | $9.68 | $9.65 | $9.68 | $9.561 | 12,035 | 3,802 | 31.59% |
07-02-2024 | $9.51 | $9.54 | $9.56 | $9.38 | 391,766 | 25,898 | 6.61% |
07-01-2024 | $9.738 | $9.74 | $9.74 | $9.5 | 32,300 | 27,800 | 86.07% |
06-28-2024 | $9.51 | $9.53 | $9.62 | $9.5 | 63,379 | 36,538 | 57.65% |
06-27-2024 | $9.498 | $9.57 | $9.57 | $9.34 | 25,416 | 18,348 | 72.19% |
News, Short Squeeze, Breakout and More Instantly...
Lunchtime Venture Snack for August 31, 2018 Among the most active venture market advancers is Whitbread Plc (PINK:WTBDY) at $14.95, up $1.88 (14.38%) with over 580 thousand shares traded today. Verso Corporation (PINK:VRSZW) hit $9.60, a gain of $2.10 (28.00%) on over 72 thousand share excha...