home / stock / wtbfb / wtbfb quote
Last: | $263 |
---|---|
Change Percent: | 2.23% |
Open: | $258.6 |
Close: | $263 |
High: | $263 |
Low: | $258.6 |
Volume: | 34 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$263 | $258.6 | $263 | $263 | $258.6 | 34 | 05-06-2024 |
$264.5 | $258.26 | $264.5 | $273.6 | $258.02 | 1,049 | 05-03-2024 |
$273.2312 | $265.5 | $273.2312 | $273.2312 | $258 | 40 | 05-01-2024 |
$274.49 | $274.49 | $274.49 | $274.49 | $274.49 | 2 | 04-30-2024 |
$274.98 | $266.5 | $274.98 | $274.98 | $266.5 | 56 | 04-26-2024 |
$268.76 | $268.76 | $268.76 | $268.76 | $268.76 | 1 | 04-23-2024 |
$268.76 | $260.25 | $268.76 | $268.76 | $260.25 | 232 | 04-22-2024 |
$268.76 | $260.25 | $268.76 | $268.76 | $260.25 | 10 | 04-19-2024 |
$263.25 | $258.05 | $263.25 | $263.25 | $258.05 | 58 | 04-18-2024 |
$268.76 | $258.05 | $268.76 | $268.97 | $258.01 | 263 | 04-17-2024 |
$269 | $266.5 | $269 | $269 | $258 | 58 | 04-15-2024 |
$268.45 | $262 | $268.45 | $268.45 | $262 | 62 | 04-12-2024 |
$268.45 | $262 | $268.45 | $269 | $262 | 116 | 04-11-2024 |
$269.5 | $267.98 | $269.5 | $272 | $261.25 | 409 | 04-10-2024 |
$276 | $267.98 | $276 | $276 | $267.98 | 2 | 04-09-2024 |
$267.98 | $267.98 | $267.98 | $267.98 | $267.98 | 1 | 04-08-2024 |
$267.9 | $268 | $267.9 | $268 | $264.01 | 470 | 04-05-2024 |
$270 | $270 | $270 | $276 | $260.01 | 164 | 04-04-2024 |
$276 | $276.1 | $276 | $276.1 | $276 | 3 | 04-03-2024 |
$280 | $280.2 | $280 | $284 | $280 | 124 | 04-01-2024 |