home / stock / wtczf / wtczf quote
Last: | $0.0189 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0112 |
Close: | $0.0189 |
High: | $0.0189 |
Low: | $0.0112 |
Volume: | 4,145 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0189 | $0.0112 | $0.0189 | $0.0189 | $0.0112 | 4,145 | 07-17-2024 |
$0.0189 | $0.015 | $0.0189 | $0.0189 | $0.015 | 5,062 | 07-16-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 17,502 | 07-12-2024 |
$0.0139 | $0.011 | $0.0139 | $0.0139 | $0.011 | 121,004 | 07-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 | 07-10-2024 |
$0.02 | $0.011 | $0.02 | $0.02 | $0.011 | 11,600 | 07-01-2024 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.0175 | 1,660 | 06-25-2024 |
$0.015 | $0.015 | $0.015 | $0.02 | $0.011 | 32,500 | 06-24-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 06-21-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 32,652 | 06-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.0038 | 42,500 | 06-10-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,100 | 06-06-2024 |
$0.0185 | $0 | $0.0185 | $0 | $0 | 16,700 | 06-05-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 16,269 | 06-03-2024 |
$0.0185 | $0.015 | $0.0185 | $0.0185 | $0.015 | 106,725 | 05-31-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,000 | 05-30-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 23,206 | 05-29-2024 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 20,500 | 05-27-2024 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 20,500 | 05-24-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 3 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
White Tiger Mining Corp Company Name:
WTCZF Stock Symbol:
OTCMKTS Market:
White Tiger Mining Corp Website:
--News Direct-- Copper Lake Resources CEO Terry MacDonald joined Steve Darling from Proactive to share insights into the company's upcoming summer exploration program at their Marshall Lake copper-zinc-silver property in Northwestern Ontario. This property boasts several zones with signif...
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to report preliminary plans for a summer exploration program to be completed on its Marshall Lake copper-zinc-silv...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to report the results generated from the winter diamond drilling program, recently completed on its Marshall Lake c...