home / stock / wtczf / wtczf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.017 |
Close: | $0.015 |
High: | $0.018 |
Low: | $0.015 |
Volume: | 442,385 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.017 | $0.015 | $0.018 | $0.015 | 442,385 | 05-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 8,000 | 04-30-2024 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.016 | 55,100 | 04-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,450 | 04-26-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 40,000 | 04-24-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 55,500 | 04-23-2024 |
$0.0196 | $0 | $0.0196 | $0 | $0 | 1,500 | 04-22-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 5,000 | 04-19-2024 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 45,000 | 04-18-2024 |
$0.015 | $0.015 | $0.015 | $0.0154 | $0.015 | 620,858 | 04-17-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 5,000 | 04-16-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 9,357 | 04-15-2024 |
$0.0161 | $0.0185 | $0.0161 | $0.0185 | $0.016 | 25,640 | 04-12-2024 |
$0.0154 | $0.017 | $0.0154 | $0.017 | $0.0154 | 112,885 | 04-11-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 11,500 | 04-10-2024 |
$0.026 | $0 | $0.026 | $0 | $0 | 23,990 | 04-05-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 100,000 | 04-04-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 5,000 | 04-03-2024 |
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 100 | 04-02-2024 |
$0.0154 | $0.02265 | $0.0154 | $0.02265 | $0.0154 | 1,355 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
White Tiger Mining Corp Company Name:
WTCZF Stock Symbol:
OTCMKTS Market:
TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to provide the following update on diamond drilling, recently completed on its Marshall Lake copper-zinc-silver V...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to announce that it has commenced diamond drilling on its Marshall Lake Zn-Cu-Ag VMS property, located in Northwe...
HIGHLIGHTS Quality MT conductors defined down-dip and below high-grade stringer mineralization yielding 8.13% Cu, 7.26% Zn & 240.80 g/t Ag over 2.11 meters & 2.37% Cu, 1.75% Zn & 413.50 g/t Ag over 6.00 meters at Deep EM target. Large-loop EM survey to be conducted...