home / stock / wtecq / wtecq quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 100 |
Last Trade Date Time: | 09/07/2021 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 09-07-2021 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 10,101 | 09-01-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,753 | 08-31-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 18,000 | 08-30-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 62,000 | 08-27-2021 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 55,861 | 08-24-2021 |
$0.006 | $0.01 | $0.006 | $0.01 | $0.006 | 49,498 | 08-20-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 18,140 | 08-04-2021 |
$0.018 | $0.017953 | $0.018 | $0.018 | $0.018 | 100 | 07-29-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 07-09-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 125 | 07-07-2021 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 11,500 | 05-18-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 100 | 05-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 02-16-2021 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 100 | 01-07-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 01-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 12-31-2020 |
$0.03 | $0.037 | $0.03 | $0.09 | $0.03 | 30,900 | 12-25-2020 |
$0.03 | $0.037 | $0.03 | $0.09 | $0.03 | 30,900 | 12-24-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 61,018 | 12-22-2020 |