home / stock / wteq:cc / wteq:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 12,000 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 13,500 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 04-25-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 153,650 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 19,707 | 04-20-2022 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 19,000 | 04-19-2022 |
$0.045 | $0.06 | $0.045 | $0.06 | $0.04 | 448,609 | 04-18-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,100 | 03-31-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 17,600 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,060 | 03-17-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.04 | 143,398 | 03-14-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 10,000 | 03-11-2022 |
$0.05 | $0 | $0.05 | $0 | $0 | 100 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,605 | 03-09-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 | 03-08-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 | 03-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wellteq Digital Health Inc. Company Name:
WTEQ:CC Stock Symbol:
CNQC Market:
2024-03-27 17:08:02 ET Accessible anytime and anywhere wellteq Digital Health is a personalized digital health app for employees. It's a customizable analytics platform for your business. They're inspired by the accessibility of digital wellbeing solutions and want others to b...
Advanced Health Intelligence Ltd (formerly Advanced Human Imaging Ltd) (ASX: AHI) (NASDAQ: AHI ) completes the acquisition of Canadian health technology company wellteq Digital Health Inc. This transaction follows the acquisition of South Africa based Vertica Health (Pty) Ltd in August,...
Toronto, Ontario--(Newsfile Corp. - le 6 décembre/December 2022) - Wellteq Digital Health Inc. has successfully completed its previously announced plan of arrangement with Advanced Human Imaging Ltd. (AHI) whereby AHI acquired all of the outstanding common shares of Wellteq Digital by way of...