home / stock / wter:cc / wter:cc quote
Last: | $0.67 |
---|---|
Change Percent: | -6.94% |
Open: | $0.72 |
Close: | $0.67 |
High: | $0.73 |
Low: | $0.67 |
Volume: | 13,209 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.72 | $0.67 | $0.73 | $0.67 | 13,209 | 05-06-2022 |
$1.01 | $1.07 | $1.01 | $1.07 | $1.01 | 8,790 | 04-28-2022 |
$1.05 | $1.02 | $1.05 | $1.05 | $1.02 | 4,161 | 04-27-2022 |
$1 | $1 | $1 | $1.05 | $0.99 | 6,563 | 04-25-2022 |
$1.05 | $1.02 | $1.05 | $1.05 | $1 | 5,766 | 04-22-2022 |
$1.09 | $1.04 | $1.09 | $1.09 | $1.04 | 3,666 | 04-20-2022 |
$1.06 | $1.03 | $1.06 | $1.06 | $1.03 | 1,107 | 04-19-2022 |
$1.02 | $1.06 | $1.02 | $1.07 | $1.02 | 7,569 | 04-18-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 873 | 04-12-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,776 | 04-07-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,160 | 04-06-2022 |
$1.25 | $1.12 | $1.25 | $1.25 | $1.12 | 882 | 03-31-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,721 | 03-29-2022 |
$1.14 | $1.18 | $1.14 | $1.2 | $1.14 | 945 | 03-21-2022 |
$1.03 | $0.97 | $1.03 | $1.03 | $0.97 | 4,274 | 03-17-2022 |
$1.06 | $1.03 | $1.06 | $1.06 | $1.03 | 1,940 | 03-16-2022 |
$1.02 | $1.06 | $1.02 | $1.06 | $0.92 | 4,045 | 03-15-2022 |
$0.98 | $0.94 | $0.98 | $1.01 | $0.94 | 9,858 | 03-14-2022 |
$0.99 | $1.02 | $0.99 | $1.02 | $0.98 | 6,881 | 03-11-2022 |
$1.03 | $0 | $1.03 | $0 | $0 | 609 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
The Alkaline Water Company Inc. Company Name:
WTER:CC Stock Symbol:
CNQC Market:
The Alkaline Water Company (NASDAQ: WTER) (CSE: WTER) , the country’s largest independent alkaline water company, is in full compliance with NASDAQ’s periodic filing requirements; the company has received formal notification from the exchange regarding its status and is now cur...
The Alkaline Water Company (NASDAQ: WTER) (CSE: WTER) , the nation's largest independent alkaline water company and the Clean Beverage(R) company, is expanding its production capacity by working with a new co-packing partner: A1 Beverages (OTC: AWON) . TA1 Beverages owns and operates...
The Alkaline Water Company (NASDAQ: WTER) (CSE: WTER) , the nation's leading independent alkaline water company and the Clean Beverage(R) company, has expanded the distribution of its Alkaline88(R) 1-liter six-pack. According to the announcement, after the most recent expansion, inclu...