home / stock / wtfnl / wtfnl quote
Last: | $25.95 |
---|---|
Change Percent: | 0.0% |
Open: | $25.8 |
Close: | $25.95 |
High: | $26.22 |
Low: | $25.8 |
Volume: | 27,770 |
Last Trade Date Time: | 05/28/2020 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.95 | $25.8 | $25.95 | $26.22 | $25.8 | 27,770 | 05-28-2020 |
$25.95 | $25.7 | $25.95 | $25.97 | $25.7 | 43,778 | 05-27-2020 |
$25.65 | $25.8 | $25.65 | $25.8 | $25.35 | 98,385 | 05-26-2020 |
$25.25 | $25.11 | $25.25 | $25.25 | $25.11 | 5,804 | 05-22-2020 |
$25.11 | $25.28 | $25.11 | $25.28 | $25.05 | 172,597 | 05-21-2020 |
$25.05 | $25.09 | $25.05 | $25.1 | $25.03 | 32,359 | 05-20-2020 |
$25 | $25 | $25 | $25.1 | $24.995 | 22,660 | 05-19-2020 |
$24.97 | $24.82 | $24.97 | $25.1 | $24.82 | 204,617 | 05-18-2020 |
$24.75 | $24.79 | $24.75 | $24.94 | $24.75 | 475,158 | 05-15-2020 |
$24.69 | $24.82 | $24.69 | $24.85 | $24.55 | 129,635 | 05-14-2020 |
$24.85 | $25.1 | $24.85 | $25.1 | $24.83 | 499,749 | 05-13-2020 |
$25.05 | $25.06 | $25.05 | $25.2 | $24.98 | 272,081 | 05-12-2020 |
$25.1 | $25.09 | $25.1 | $25.12 | $25.05 | 161,201 | 05-11-2020 |
$25.06 | $25.06 | $25.06 | $25.09 | $25.05 | 481,800 | 05-08-2020 |
$24.97 | $24.98 | $24.97 | $25.05 | $24.91 | 4,094,244 | 05-07-2020 |