home / stock / wtgrf / wtgrf quote
Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.43 |
Low: | $1.42 |
Volume: | 60,700 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.43 | $1.43 | $1.43 | $1.42 | 60,700 | 01-04-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 01-02-2024 |
$1.52 | $1.49 | $1.52 | $1.52 | $1.49 | 2,450 | 12-27-2023 |
$1.41 | $1.418 | $1.41 | $1.45 | $1.41 | 49,100 | 12-25-2023 |
$1.41 | $1.418 | $1.41 | $1.45 | $1.41 | 49,100 | 12-22-2023 |
$1.36 | $1.37 | $1.36 | $1.37 | $1.36 | 60,000 | 12-21-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 240 | 12-19-2023 |
$1.415 | $1.415 | $1.415 | $1.415 | $1.415 | 352 | 12-07-2023 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 309 | 12-05-2023 |
$1.4 | $1.39 | $1.4 | $1.4 | $1.39 | 2,655 | 12-04-2023 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,000 | 11-21-2023 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 760 | 11-17-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 8,200 | 11-16-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 740 | 11-15-2023 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,491 | 11-14-2023 |
$1.298 | $1.298 | $1.298 | $1.298 | $1.298 | 230 | 11-13-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 15,000 | 11-10-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 11,520 | 11-09-2023 |
$1.364 | $1.364 | $1.364 | $1.364 | $1.364 | 1,428 | 11-08-2023 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 204 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Westgold Resources A2.50 Ord Company Name:
WTGRF Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals Virtual Investor Conference to be held December 4 th through December 6 th , 2023. Individual i...
Perth, Australia (ABN Newswire) - Musgrave Minerals Ltd (ASX:MGV) (FRA:6MU) (OTCMKTS:MGVMF) refers to its announcement of 26 June 2023 regarding your directors' recommendation to reject the unsolicited takeover offer of all the shares in the Company from Westgold Resources Ltd ("Westgold"). T...