home / stock / wtii / wtii quote
Last: | $0.000998 |
---|---|
Change Percent: | 11.11% |
Open: | $0.0008 |
Close: | $0.000998 |
High: | $0.001 |
Low: | $0.0008 |
Volume: | 1,581,668 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.000998 | $0.0008 | $0.000998 | $0.001 | $0.0008 | 1,581,668 | 07-23-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 385,300 | 07-22-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.00095 | $0.0008 | 657,539 | 07-19-2024 |
$0.00088 | $0.001 | $0.00088 | $0.001 | $0.00088 | 74,375 | 07-18-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00085 | 186,233 | 07-17-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 350,640 | 07-16-2024 |
$0.00085 | $0.0011 | $0.00085 | $0.0011 | $0.0008 | 132,101 | 07-15-2024 |
$0.00105 | $0.000901 | $0.00105 | $0.00105 | $0.000901 | 1,635,000 | 07-12-2024 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.00089 | 11,360,773 | 07-11-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 11,000 | 07-10-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 10,100 | 07-09-2024 |
$0.00078 | $0.0009 | $0.00078 | $0.0009 | $0.00078 | 21,000 | 07-08-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 157,803 | 07-05-2024 |
$0.0008 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 2,010,610 | 07-04-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0007 | 2,010,610 | 07-03-2024 |
$0.000701 | $0.00075 | $0.000701 | $0.00075 | $0.000701 | 640,000 | 07-02-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 108,562 | 07-01-2024 |
$0.0008 | $0.00084 | $0.0008 | $0.00085 | $0.0007 | 1,494,199 | 06-28-2024 |
$0.00084 | $0.00084 | $0.00084 | $0.00084 | $0.0008 | 1,237,263 | 06-27-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 892,877 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Water Technologies Intl Company Name:
WTII Stock Symbol:
OTCMKTS Market:
Water Technologies Intl Website:
2024-02-15 12:46:07 ET By adding a residential community to its balance sheet, this firm expects to generate approximately $2 million in gross annual rent revenue. %WaterTechnologiesInternational (OTC: WTII) is a leader in the technology in @AtmosphericWwaterGenerator production, design...
Water Technologies Looks to Bolster its Balance Sheet by acquiring 51% of an Estimated 40 Million Dollar Residential Community. The Homes will be Rented with a Projected Two Million Dollar Gross Annual Rental income. PORT ST. LUCIE, FL / ACCESSWIRE / February 15, 2024 / Water Technologies In...
Dios Azul is Distilled in the Highlands of Puerto de Hierro in Jalisco Mexico and has a product line that includes, Blanco, Reposado, Plata Premium and Anejo Tequilas. PORT ST. LUCIE, FL / ACCESSWIRE / September 12, 2023 / Water Technologies International, Inc. (OTC PINK:WTII) the leader i...