home / stock / wtii / wtii quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0012 |
Close: | $0.0011 |
High: | $0.0012 |
Low: | $0.0011 |
Volume: | 1,074,380 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 1,074,380 | 05-02-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0011 | 832,000 | 05-01-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 269,926 | 04-30-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 983,748 | 04-29-2024 |
$0.001101 | $0.00115 | $0.001101 | $0.001199 | $0.0011 | 110,888 | 04-26-2024 |
$0.0011 | $0.00124 | $0.0011 | $0.0013 | $0.0011 | 2,684,451 | 04-25-2024 |
$0.0012 | $0.00125 | $0.0012 | $0.0013 | $0.0012 | 1,194,942 | 04-24-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 3,795,550 | 04-23-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0014 | 872,319 | 04-22-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.0014 | 1,830,612 | 04-19-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.00155 | $0.00144 | 14,300,804 | 04-18-2024 |
$0.00153 | $0.0015 | $0.00153 | $0.00155 | $0.0015 | 621,270 | 04-17-2024 |
$0.0015 | $0.0019 | $0.0015 | $0.0019 | $0.0015 | 2,970,002 | 04-16-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0019 | $0.0017 | 2,594,310 | 04-15-2024 |
$0.0019 | $0.0017 | $0.0019 | $0.0019 | $0.0017 | 5,952,761 | 04-12-2024 |
$0.0017 | $0.00145 | $0.0017 | $0.00175 | $0.00145 | 6,990,154 | 04-11-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.00145 | 85,102 | 04-10-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0015 | $0.0014 | 1,162,759 | 04-09-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0013 | 425,029 | 04-08-2024 |
$0.001425 | $0.0015 | $0.001425 | $0.0018 | $0.001425 | 11,116,202 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Water Technologies Intl Company Name:
WTII Stock Symbol:
OTCMKTS Market:
2024-02-15 12:46:07 ET By adding a residential community to its balance sheet, this firm expects to generate approximately $2 million in gross annual rent revenue. %WaterTechnologiesInternational (OTC: WTII) is a leader in the technology in @AtmosphericWwaterGenerator production, design...
Water Technologies Looks to Bolster its Balance Sheet by acquiring 51% of an Estimated 40 Million Dollar Residential Community. The Homes will be Rented with a Projected Two Million Dollar Gross Annual Rental income. PORT ST. LUCIE, FL / ACCESSWIRE / February 15, 2024 / Water Technologies In...
Dios Azul is Distilled in the Highlands of Puerto de Hierro in Jalisco Mexico and has a product line that includes, Blanco, Reposado, Plata Premium and Anejo Tequilas. PORT ST. LUCIE, FL / ACCESSWIRE / September 12, 2023 / Water Technologies International, Inc. (OTC PINK:WTII) the leader i...