home / stock / wtipf / wtipf quote
Last: | $26.9357 |
---|---|
Change Percent: | -0.59% |
Open: | $27.0956 |
Close: | $26.9357 |
High: | $27.0956 |
Low: | $26.9357 |
Volume: | 6,210 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.9357 | $27.0956 | $26.9357 | $27.0956 | $26.9357 | 6,210 | 04-24-2024 |
$26.941 | $26.941 | $26.941 | $26.941 | $26.941 | 940 | 04-23-2024 |
$26.2319 | $0 | $26.2319 | $0 | $0 | 51 | 04-18-2024 |
$26.2319 | $0 | $26.2319 | $0 | $0 | 79 | 04-17-2024 |
$26.2319 | $26.2319 | $26.2319 | $26.2319 | $26.2319 | 327 | 04-16-2024 |
$26.7542 | $0 | $26.7542 | $0 | $0 | 5 | 04-09-2024 |
$26.7542 | $0 | $26.7542 | $0 | $0 | 35 | 04-02-2024 |
$26.7542 | $0 | $26.7542 | $0 | $0 | 3,000 | 03-18-2024 |
$26.7542 | $26.7542 | $26.7542 | $26.7542 | $26.7542 | 234 | 03-14-2024 |
$27.0717 | $27.0717 | $27.0717 | $27.0717 | $27.0717 | 188 | 03-13-2024 |
$27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 13,157 | 03-12-2024 |
$26.8981 | $26.8981 | $26.8981 | $26.8981 | $26.8981 | 550 | 03-08-2024 |
$26.8549 | $26.8549 | $26.8549 | $26.8549 | $26.8549 | 213 | 03-07-2024 |
$26.3068 | $26.3068 | $26.3068 | $26.3068 | $26.3068 | 420 | 03-04-2024 |
$25.6271 | $0 | $25.6271 | $0 | $0 | 26 | 02-26-2024 |
$25.6271 | $25.6271 | $25.6271 | $25.6271 | $25.6271 | 390 | 02-14-2024 |
$26.4072 | $0 | $26.4072 | $0 | $0 | 2 | 02-08-2024 |
$26.4072 | $0 | $26.4072 | $0 | $0 | 16 | 02-05-2024 |
$26.4072 | $26.4072 | $26.4072 | $26.4072 | $26.4072 | 801 | 01-30-2024 |
$25.8667 | $25.8667 | $25.8667 | $25.8667 | $25.8667 | 206 | 01-22-2024 |