home / stock / wtlc / wtlc quote
Last: | $0.376 |
---|---|
Change Percent: | 0.0% |
Open: | $0.376 |
Close: | $0.376 |
High: | $0.376 |
Low: | $0.376 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.376 | $0.376 | $0.376 | $0.376 | $0.376 | 100 | 09-02-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 1,026 | 08-10-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,186 | 08-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232 | 05-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117 | 03-03-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 12-29-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 12-15-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 12-09-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 11-10-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 09-08-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 08-23-2021 |
$0.1901 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | 100 | 08-04-2021 |
$0.1901 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | 100 | 07-29-2021 |
$0.1501 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | 300 | 07-26-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,300 | 06-30-2021 |
$0.3201 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 100 | 06-22-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,500 | 06-14-2021 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 2,500 | 06-08-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 7,443 | 06-07-2021 |
$0.45 | $0.4 | $0.45 | $0.45 | $0.4 | 1,000 | 06-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Western Metals Corporation (OTC: WTLC) (the “Company”), announced today that it has closed its previously announced tender offer, purchasing 4,507,572 shares of common stock without par value of the Company (“Shares”) at a price of $0.44 per Share in cash at ...
Western Metals Corporation (OTC: WTLC) (the “Company”), announced today that it has extended the expiration of its previously announced tender offer for all of the issued and outstanding shares of common stock without par value of the Company (“Shares”), othe...