home / stock / wtllf / wtllf quote
Last: | $5.28 |
---|---|
Change Percent: | 0.0% |
Open: | $5.28 |
Close: | $5.28 |
High: | $5.28 |
Low: | $5.28 |
Volume: | 241 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 241 | 07-22-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 654 | 07-17-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 | 06-12-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 06-11-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 | 05-29-2024 |
$4.17 | $0 | $4.17 | $0 | $0 | 46 | 05-24-2024 |
$4.17 | $0 | $4.17 | $0 | $0 | 1,500 | 05-21-2024 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,000 | 05-20-2024 |
$4.4 | $0 | $4.4 | $0 | $0 | 46 | 05-10-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 1,000 | 04-24-2024 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 150 | 04-23-2024 |
$4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 267 | 03-18-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 284 | 03-15-2024 |
$4.42 | $0 | $4.42 | $0 | $0 | 1 | 03-11-2024 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 | 03-08-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 | 03-05-2024 |
$5.05 | $0 | $5.05 | $0 | $0 | 10 | 02-23-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 | 02-20-2024 |
$4.8 | $4.8 | $4.8 | $4.85 | $4.8 | 28,001 | 02-19-2024 |
$4.8 | $4.8 | $4.8 | $4.85 | $4.8 | 28,001 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Water Intelligence Plc - Ordinary Shares Company Name:
WTLLF Stock Symbol:
OTCMKTS Market:
Water Intelligence Plc - Ordinary Shares Website: