MARKET WIRE NEWS

WisdomTree Managed Futures Strategy Fund (NYSE : WTMF ) Quote

Share:

Quote


Last:$39.69
Change Percent: 0.23%
Open:$39.6
Close:$39.60
High:$39.7781
Low:$39.51
Volume:25,451
Last Trade Date Time:03/09/2026 12:47:54 pm

Subscribe to Our Newsletter


WTMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.69$39.6$39.6$39.7781$39.5125,45103-09-2026
$39.6$38.66$39.4199$39.7299$38.666,50703-06-2026
$39.4199$39.59$39.76$39.6199$39.3513,19703-05-2026
$39.76$39.6048$39.1796$39.7799$39.3618,28603-04-2026
$39.1796$38.86$39.53$39.28$38.8532,75203-03-2026
$39.53$39.63$39.36$39.6955$39.482,12303-02-2026
$39.36$39.4$39.5379$39.6099$39.368,20002-27-2026
$39.5379$39.04$39.48$39.5379$39.0415,08102-26-2026
$39.48$39.47$39.09$39.6$39.320112,71402-25-2026
$39.09$39.105$38.78$39.26$39.050219,94402-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account