home / stock / wtrnf / wtrnf quote
Last: | $0.0485 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0485 |
Close: | $0.0485 |
High: | $0.0485 |
Low: | $0.0485 |
Volume: | 120 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 120 | 07-19-2024 |
$0.0464 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 800 | 07-10-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 400 | 06-27-2024 |
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 4,500 | 05-13-2024 |
$0.09254 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | 120 | 04-11-2024 |
$0.099 | $0.0993 | $0.099 | $0.0993 | $0.099 | 2,140 | 03-01-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 300 | 02-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 | 02-23-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 2,040 | 02-08-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 200 | 02-07-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 500 | 12-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,000 | 12-15-2023 |
$0.117 | $0.1125 | $0.117 | $0.117 | $0.1125 | 800 | 12-07-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 400 | 11-22-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 500 | 11-10-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2,000 | 10-26-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2,000 | 10-25-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 10-12-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112 | 10-02-2023 |
$0.1299 | $0 | $0.1299 | $0 | $0 | 500 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Western Resources Corp. (TSX: WRX) (“Western” or the “Company”) announces that, following a decision of the Company’s Board on May 17 th , 2024, Western Potash Corp., the Company’s whol...
VANCOUVER, British Columbia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Western Resources Corp. (the “Company”) (TSX: WRX) is pleased to announce that Western Potash Corp. (“Western Potash”), the Company’s 100% owned subsidiary, received the second tranche of funds i...
VANCOUVER, British Columbia, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Western Resources Corp. (the “Company” or “WRX”) (TSX: WRX) is pleased to announce that Western Potash Corp. (“Western Potash”), the Company’s 100% owned subsidiary, received today...