home / stock / wtrnf / wtrnf quote
Last: | $0.0609 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0609 |
Close: | $0.0609 |
High: | $0.0609 |
Low: | $0.0609 |
Volume: | 4,500 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0609 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | 4,500 | 05-13-2024 |
$0.09254 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | 120 | 04-11-2024 |
$0.099 | $0.0993 | $0.099 | $0.0993 | $0.099 | 2,140 | 03-01-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 300 | 02-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 | 02-23-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 2,040 | 02-08-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 200 | 02-07-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 500 | 12-27-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,000 | 12-15-2023 |
$0.117 | $0.1125 | $0.117 | $0.117 | $0.1125 | 800 | 12-07-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 400 | 11-22-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 500 | 11-10-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2,000 | 10-26-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 2,000 | 10-25-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 10-12-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112 | 10-02-2023 |
$0.1299 | $0 | $0.1299 | $0 | $0 | 500 | 09-28-2023 |
$0.1299 | $0.1193 | $0.1299 | $0.1299 | $0.1193 | 16,600 | 09-20-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 5,000 | 09-14-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 2,000 | 08-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Western Resources Company Name:
WTRNF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Western Resources Corp. (the “Company”) (TSX: WRX) is pleased to announce that Western Potash Corp. (“Western Potash”), the Company’s 100% owned subsidiary, received the second tranche of funds i...
VANCOUVER, British Columbia, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Western Resources Corp. (the “Company” or “WRX”) (TSX: WRX) is pleased to announce that Western Potash Corp. (“Western Potash”), the Company’s 100% owned subsidiary, received today...
VANCOUVER, British Columbia, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Western Resources Corp. (the “Company” or “WRX”) (TSX: WRX) is pleased to announce today that Western Potash Corp. (“Western Potash”), the Company’s 100% owned subsidiary, has signe...