Last: | $180.98 |
---|---|
Change Percent: | -0.07% |
Open: | $179.57 |
Close: | $180.98 |
High: | $181.61 |
Low: | $179.57 |
Volume: | 103,010 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$180.98 | $179.57 | $180.98 | $181.61 | $179.57 | 103,010 | 07-02-2024 |
$179.44 | $183.94 | $179.44 | $184 | $177.9 | 235,314 | 07-01-2024 |
$183.37 | $185.28 | $183.37 | $186 | $181.01 | 398,373 | 06-28-2024 |
$183.85 | $182.43 | $183.85 | $183.87 | $181.14 | 155,827 | 06-27-2024 |
$181.67 | $182 | $181.67 | $182 | $179.395 | 246,733 | 06-26-2024 |
$182.97 | $186.84 | $182.97 | $187.29 | $181.895 | 181,244 | 06-25-2024 |
$187.89 | $186.2 | $187.89 | $189.385 | $186.2 | 171,054 | 06-24-2024 |
$185.66 | $186.99 | $185.66 | $186.99 | $183.7 | 493,165 | 06-21-2024 |
$186.43 | $186.74 | $186.43 | $188.59 | $185.12 | 213,356 | 06-20-2024 |
$187.44 | $188.01 | $187.44 | $189.5 | $186.8 | 193,089 | 06-19-2024 |
$187.44 | $188.01 | $187.44 | $189.5 | $186.8 | 193,089 | 06-18-2024 |
$187.78 | $186.9 | $187.78 | $189.55 | $186.549 | 127,297 | 06-17-2024 |
$187.2 | $189.29 | $187.2 | $189.605 | $185.26 | 167,899 | 06-14-2024 |
$192.09 | $191.78 | $192.09 | $192.92 | $188.18 | 118,724 | 06-13-2024 |
$191.84 | $190.96 | $191.84 | $194.86 | $190.96 | 155,069 | 06-12-2024 |
$186.76 | $185.84 | $186.76 | $186.78 | $184.75 | 289,163 | 06-11-2024 |
$186.5 | $185.7 | $186.5 | $187.39 | $185.09 | 147,749 | 06-10-2024 |
$186.97 | $187.79 | $186.97 | $189.0883 | $186.12 | 157,901 | 06-07-2024 |
$188.91 | $191.58 | $188.91 | $192.27 | $188.085 | 117,000 | 06-06-2024 |
$192.05 | $191.19 | $192.05 | $192.615 | $189.21 | 260,491 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Watts Water Technologies Inc. Class A Company Name:
WTS Stock Symbol:
NYSE Market:
Watts Water Technologies Inc. Class A Website:
Watts Water Technologies, Inc. (NYSE: WTS) – through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating, and water quality products and solutions – today announced the release of its 2023 Sustainability Report, which highlights the C...
2024-06-01 02:48:00 ET For more than 150 years, Watts Water Technologies (NYSE: WTS) has provided plumbing, heating, and water quality solutions. Now home to one of the broadest arrays of products serving the residential, commercial, and light industrial industries, Watts has morphe...
Watts Water Technologies, Inc. (NYSE: WTS) today announced that Robert J. Pagano, Jr., Chief Executive Officer & President; Shashank Patel, Chief Financial Officer; Andre Dhawan, Chief Operating Officer; and Diane McClintock, Senior Vice President FP&A and Investor Relations will particip...