home / stock / wtshf / wtshf quote
Last: | $16.79 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.79 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.79 | $0 | $16.79 | $0 | $0 | 20 | 07-19-2024 |
$16.79 | $16.86 | $16.79 | $16.86 | $16.79 | 328 | 07-18-2024 |
$16.82 | $0 | $16.82 | $0 | $0 | 19 | 07-17-2024 |
$16.82 | $16.75 | $16.82 | $16.83 | $16.75 | 392 | 07-16-2024 |
$16.87 | $0 | $16.87 | $0 | $0 | 202 | 07-15-2024 |
$16.87 | $0 | $16.87 | $0 | $0 | 3 | 07-12-2024 |
$16.87 | $16.8898 | $16.87 | $16.8898 | $16.87 | 902 | 07-11-2024 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 500 | 07-10-2024 |
$16.53 | $16.64 | $16.53 | $16.64 | $16.53 | 202 | 07-09-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 77 | 07-08-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 123 | 07-05-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 28 | 07-03-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 176 | 07-02-2024 |
$15.8857 | $0 | $15.8857 | $0 | $0 | 97 | 06-28-2024 |
$15.8857 | $0 | $15.8857 | $0 | $0 | 61 | 06-27-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 1 | 06-26-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 1 | 06-25-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 628 | 06-24-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 62 | 06-21-2024 |
$16.16 | $0 | $16.16 | $0 | $0 | 288 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westshore Terminals Investment Corp Company Name:
WTSHF Stock Symbol:
OTCMKTS Market:
Westshore Terminals Investment Corp Website:
Potash Handling Contract to Proceed Canada NewsWire VANCOUVER, BC , Aug. 17, 2021 /CNW/ - On July 22, 2021 , Westshore Terminals Investment Corporation (TSX: WTE) (the "Corporation") announced that its wholly-owned subsidiary Westshore Terminals...
Westshore Terminals Receives Strike Notice from ILWU Local 502 VANCOUVER, BC , Dec. 16, 2020 /CNW/ - Westshore Terminals Investment Corporation (TSX: WTE) announces that on December 16, 2020 its wholly-owned subsidiary Westshore Terminals Limited Partnership ("W...