home / stock / wulf / wulf quote
Last: | $2.285 |
---|---|
Change Percent: | -1.93% |
Open: | $2.25 |
Close: | $2.33 |
High: | $2.3 |
Low: | $2.15 |
Volume: | 5,875,282 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.285 | $2.25 | $2.33 | $2.3 | $2.15 | 5,875,282 | 05-08-2024 |
$2.33 | $2.38 | $2.33 | $2.42 | $2.3 | 9,228,303 | 05-07-2024 |
$2.42 | $2.26 | $2.42 | $2.48 | $2.2504 | 14,976,784 | 05-06-2024 |
$2.185 | $2.26 | $2.185 | $2.31 | $2.16 | 10,921,987 | 05-03-2024 |
$2.17 | $2.27 | $2.17 | $2.27 | $2.09 | 8,759,427 | 05-02-2024 |
$2.12 | $2.13 | $2.12 | $2.275 | $2.03 | 16,238,159 | 05-01-2024 |
$2.17 | $2.24 | $2.17 | $2.29 | $2.16 | 11,821,277 | 04-30-2024 |
$2.33 | $2.37 | $2.33 | $2.5 | $2.28 | 17,222,473 | 04-29-2024 |
$2.47 | $2.47 | $2.47 | $2.51 | $2.37 | 8,824,081 | 04-26-2024 |
$2.49 | $2.39 | $2.49 | $2.51 | $2.32 | 12,824,107 | 04-25-2024 |
$2.52 | $2.7 | $2.52 | $2.75 | $2.52 | 16,716,475 | 04-24-2024 |
$2.71 | $2.48 | $2.71 | $2.79 | $2.42 | 21,287,235 | 04-23-2024 |
$2.58 | $2.368 | $2.58 | $2.61 | $2.27 | 24,349,909 | 04-22-2024 |
$2.29 | $2.2 | $2.29 | $2.31 | $2.11 | 14,362,155 | 04-19-2024 |
$2.13 | $2 | $2.13 | $2.22 | $1.955 | 12,059,393 | 04-18-2024 |
$1.96 | $1.9 | $1.96 | $2.07 | $1.88 | 10,859,674 | 04-17-2024 |
$1.875 | $1.88 | $1.875 | $1.9275 | $1.82 | 12,131,065 | 04-16-2024 |
$1.94 | $2.02 | $1.94 | $2.11 | $1.92 | 11,103,709 | 04-15-2024 |
$2.04 | $2.13 | $2.04 | $2.15 | $2 | 9,991,300 | 04-12-2024 |
$2.14 | $2.2 | $2.14 | $2.2261 | $2.05 | 14,273,481 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
TeraWulf Inc. Company Name:
WULF Stock Symbol:
NASDAQ Market:
TeraWulf Inc (NASDAQ:WULF) shares are trading higher by 11.2% to $2.43 Monday, despite a lack of company-specific news for the session. The company...
2024-05-06 14:49:35 ET Cryptocurrency miners are seeing incredible interest in today's session. Shares of Marathon Digital (NASDAQ: MARA) , CleanSpark (NASDAQ: CLSK) , and TeraWulf (NASDAQ: WULF) are up 19.2%, 10.7%, and 10.4%, respectively, as of 1:15 p.m. ET. ...
EASTON, Md., April 30, 2024 (GLOBE NEWSWIRE) -- TeraWulf Inc. (NASDAQ:WULF) ("TeraWulf" or the "Company"), a U.S.-based, vertically integrated b...