home / stock / wuxif / wuxif quote
Last: | $3.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.74 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $0 | $3.74 | $0 | $0 | 20 | 07-18-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 360 | 07-12-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 40 | 06-13-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 4,000 | 05-31-2024 |
$4.85 | $0 | $4.85 | $0 | $0 | 50 | 05-28-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,111 | 05-21-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 05-20-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 1,753 | 05-09-2024 |
$4.3501 | $0 | $4.3501 | $0 | $0 | 1 | 04-15-2024 |
$4.3501 | $0 | $4.3501 | $0 | $0 | 1 | 04-11-2024 |
$4.3501 | $4.3501 | $4.3501 | $4.3501 | $4.3501 | 427 | 04-02-2024 |
$4.63 | $4.8999 | $4.63 | $4.8999 | $4.63 | 2,014 | 03-29-2024 |
$4.63 | $4.8999 | $4.63 | $4.8999 | $4.63 | 2,014 | 03-28-2024 |
$4.7275 | $4.7275 | $4.7275 | $4.7275 | $4.7275 | 231 | 03-26-2024 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 100 | 03-22-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-18-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-15-2024 |
$6.8199 | $0 | $6.8199 | $0 | $0 | 75 | 03-14-2024 |
$6.8199 | $6.8199 | $6.8199 | $6.8199 | $6.8199 | 324 | 03-12-2024 |
$6.44 | $0 | $6.44 | $0 | $0 | 21 | 03-11-2024 |