Last: | $6.175 |
---|---|
Change Percent: | -0.34% |
Open: | $5.86 |
Close: | $6.175 |
High: | $6.19 |
Low: | $5.86 |
Volume: | 1,270,439 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.175 | $5.86 | $6.175 | $6.19 | $5.86 | 1,270,439 | 07-22-2024 |
$5.84 | $5.78 | $5.84 | $5.92 | $5.73 | 718,149 | 07-19-2024 |
$5.73 | $5.87 | $5.73 | $6 | $5.69 | 487,955 | 07-18-2024 |
$5.91 | $5.92 | $5.91 | $5.99 | $5.74 | 496,364 | 07-17-2024 |
$5.99 | $6.11 | $5.99 | $6.1798 | $5.955 | 813,220 | 07-16-2024 |
$5.99 | $5.63 | $5.99 | $6.05 | $5.63 | 634,926 | 07-15-2024 |
$5.62 | $5.99 | $5.62 | $6.215 | $5.55 | 1,129,690 | 07-12-2024 |
$5.93 | $5.66 | $5.93 | $6.21 | $5.64 | 1,327,344 | 07-11-2024 |
$5.57 | $5.4 | $5.57 | $5.57 | $5.3 | 312,411 | 07-10-2024 |
$5.36 | $5.44 | $5.36 | $5.5598 | $5.33 | 495,554 | 07-09-2024 |
$5.47 | $5.53 | $5.47 | $5.76 | $5.37 | 552,988 | 07-08-2024 |
$5.47 | $5.27 | $5.47 | $5.515 | $5.22 | 384,052 | 07-05-2024 |
$5.32 | $5.25 | $5.32 | $5.35 | $5.21 | 265,837 | 07-04-2024 |
$5.32 | $5.25 | $5.32 | $5.35 | $5.21 | 265,837 | 07-03-2024 |
$5.22 | $5.25 | $5.22 | $5.345 | $5.07 | 896,166 | 07-02-2024 |
$5.235 | $4.94 | $5.235 | $5.27 | $4.87 | 614,280 | 07-01-2024 |
$4.99 | $4.94 | $4.99 | $5.18 | $4.75 | 3,722,437 | 06-28-2024 |
$4.99 | $4.31 | $4.99 | $5.09 | $4.25 | 2,009,972 | 06-27-2024 |
$4.375 | $4.6284 | $4.375 | $4.76 | $4.32 | 1,412,184 | 06-26-2024 |
$4.77 | $5.14 | $4.77 | $5.26 | $4.57 | 11,792,437 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wave Life Sciences Ltd. Company Name:
WVE Stock Symbol:
NASDAQ Market:
Wave Life Sciences Ltd. Website:
2024-07-17 15:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Statistically significant, potent, and durable allele-selective silencing: 46% mean reduction in CSF mutant huntingtin (mHTT) protein compared to placebo, preservation of wild-type huntingtin (wtHTT) protein, and generally safe and well-tolerated profile achieved in 30 mg multidose cohort ...
Presentation at the Obesity & Weight Loss Drug Development Summit to review Real World Evidence for the GLP-1 class and the opportunity for Wave’s INHBE program as a best-in-class approach for obesity designed to induce fat burning and preserve muscle mass with once or twice-annual sub...