Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.795 |
|---|---|
| Change Percent: | -5.93% |
| Open: | $6.08 |
| Close: | $6.16 |
| High: | $6.115 |
| Low: | $5.79 |
| Volume: | 1,128,100 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.795 | $6.08 | $6.16 | $6.115 | $5.79 | 1,128,100 | 06-05-2026 |
| $6.16 | $5.838 | $5.69 | $6.24 | $5.76 | 1,407,634 | 06-04-2026 |
| $5.69 | $5.69 | $5.714 | $5.8099 | $5.645 | 1,261,864 | 06-03-2026 |
| $5.714 | $6.17 | $6.305 | $6.21 | $5.6935 | 1,967,800 | 06-02-2026 |
| $6.305 | $6.535 | $6.575 | $6.54 | $6.19 | 1,407,756 | 06-01-2026 |
| $6.575 | $6.47 | $6.475 | $6.61 | $6.43 | 773,338 | 05-29-2026 |
| $6.475 | $6.33 | $6.435 | $6.505 | $6.275 | 1,115,654 | 05-28-2026 |
| $6.435 | $6.35 | $6.355 | $6.555 | $6.3 | 1,117,460 | 05-27-2026 |
| $6.355 | $6.38 | $6.38 | $6.44 | $6.225 | 998,227 | 05-26-2026 |
| $6.38 | $6.4 | $6.36 | $6.4999 | $6.29 | 2,386,450 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.