home / stock / wvvip / wvvip quote
Last: | $3.9444 |
---|---|
Change Percent: | 1.66% |
Open: | $3.94 |
Close: | $3.88 |
High: | $3.95 |
Low: | $3.94 |
Volume: | 2,817 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9444 | $3.94 | $3.88 | $3.95 | $3.94 | 2,817 | 07-31-2024 |
$3.88 | $3.82 | $3.88 | $3.94 | $3.82 | 563 | 07-30-2024 |
$3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,287 | 07-29-2024 |
$3.935 | $3.935 | $3.935 | $3.935 | $3.935 | 582 | 07-26-2024 |
$3.9899 | $3.93 | $3.9899 | $3.99 | $3.93 | 1,477 | 07-25-2024 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 309 | 07-24-2024 |
$3.98 | $3.9472 | $3.98 | $3.98 | $3.9472 | 397 | 07-23-2024 |
$3.98 | $3.99 | $3.98 | $3.99 | $3.98 | 260 | 07-22-2024 |
$4 | $4 | $4 | $4 | $4 | 600 | 07-19-2024 |
$3.87 | $3.8188 | $3.87 | $3.91 | $3.8188 | 5,214 | 07-18-2024 |
$3.7966 | $3.7966 | $3.7966 | $3.7966 | $3.7966 | 2,731 | 07-17-2024 |
$3.89 | $3.77 | $3.89 | $3.89 | $3.77 | 457 | 07-16-2024 |
$3.91 | $3.92 | $3.91 | $3.92 | $3.815 | 1,643 | 07-15-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 334 | 07-12-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 616 | 07-11-2024 |
$3.82 | $3.8401 | $3.82 | $3.8994 | $3.7 | 4,088 | 07-10-2024 |
$3.7123 | $3.87 | $3.7123 | $3.87 | $3.7123 | 1,631 | 07-09-2024 |
$3.8 | $0 | $3.8 | $0 | $0 | 8 | 07-08-2024 |
$3.8 | $3.77 | $3.8 | $3.8 | $3.7501 | 1,773 | 07-05-2024 |
$3.835 | $3.8878 | $3.835 | $3.8878 | $3.835 | 1,248 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock Company Name:
WVVIP Stock Symbol:
NASDAQ Market:
Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock Website:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...
Willamette Valley Vineyards Announces Annual Cash Dividend for Series A Redeemable Preferred Stock PR Newswire SALEM, Ore. , Nov. 9, 2023 /PRNewswire/ -- Willamette Valley Vineyards, Inc. (NASDAQ:WVVI), a leading Oregon producer of Pinot Noir, declared a cash...
Willamette Valley Vineyards Offers Preferred Stock Ownership Through TiiCKER for Limited Time PR Newswire DETROIT , Oct. 13, 2022 /PRNewswire/ -- Willamette Valley Vineyards (NASDAQ: WVVI & WVVIP) or ("Willamette"), Oregon's certified sustainable,...